日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.600 | 19,924.580 | 20,000 | 120,000 | 0.150 | 20,000 | 0.600 | ||
25/09/2024 | 0.465 | 19,129.100 | 20,000 | 140,000 | 0.175 | 20,000 | 0.498 | ||
24/09/2024 | 0.440 | 19,000.560 | 20,000 | 160,000 | 0.200 | 20,000 | 0.420 | ||
23/09/2024 | 0.320 | 18,247.110 | 10,000 | 180,000 | 0.225 | 10,000 | 0.350 | ||
20/09/2024 | 0.320 | 18,258.570 | 10,000 | 190,000 | 0.238 | 10,000 | 0.330 | ||
19/09/2024 | 0.285 | 18,013.160 | 0 | 200,000 | 0.250 | ||||
17/09/2024 | 0.237 | 17,660.020 | 0 | 200,000 | 0.250 | ||||
16/09/2024 | 0.205 | 17,422.120 | 0 | 200,000 | 0.250 | ||||
13/09/2024 | 0.201 | 17,369.090 | 0 | 200,000 | 0.250 | ||||
12/09/2024 | 0.185 | 17,240.390 | 0 | 200,000 | 0.250 | ||||
11/09/2024 | 0.171 | 17,108.710 | 0 | 200,000 | 0.250 | ||||
10/09/2024 | 0.184 | 17,234.090 | 0 | 200,000 | 0.250 | ||||
09/09/2024 | 0.180 | 17,196.960 | 0 | 200,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 17,444.300 | 0 | 200,000 | 0.250 | ||||
04/09/2024 | 0.216 | 17,457.340 | 0 | 200,000 | 0.250 | ||||
03/09/2024 | 0.237 | 17,651.490 | 0 | 200,000 | 0.250 | ||||
02/09/2024 | 0.243 | 17,691.970 | 0 | 200,000 | 0.250 | ||||
30/08/2024 | 0.290 | 17,989.070 | 20,000 | 200,000 | 0.250 | 20,000 | 0.310 | ||
29/08/2024 | 0.255 | 17,786.320 | 20,000 | 220,000 | 0.275 | 20,000 | 0.255 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF