日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/11/2024 | 0.510 | 19,435.810 | 0 | 79.523 | ||||
13/11/2024 | 0.570 | 19,823.450 | 0 | 79.547 | ||||
12/11/2024 | 0.570 | 19,846.880 | 0 | 74.442 | ||||
11/11/2024 | 0.670 | 20,426.930 | 0 | 82.569 | ||||
08/11/2024 | 0.740 | 20,728.190 | 0 | 92.513 | ||||
07/11/2024 | 0.750 | 20,953.340 | 0 | 74.935 | ||||
06/11/2024 | 0.690 | 20,538.380 | 0 | 74.927 | ||||
05/11/2024 | 0.760 | 21,006.970 | 0 | 73.125 | ||||
04/11/2024 | 0.680 | 20,567.520 | 0 | 61.981 | ||||
01/11/2024 | 0.680 | 20,506.430 | 0 | 64.851 | ||||
31/10/2024 | 0.670 | 20,317.330 | 0 | 73.264 | ||||
30/10/2024 | 0.670 | 20,380.640 | 0 | 67.355 | ||||
29/10/2024 | 0.710 | 20,701.140 | 0 | 61.982 | ||||
28/10/2024 | 0.700 | 20,599.360 | 0 | 64.042 | ||||
25/10/2024 | 0.700 | 20,590.150 | 0 | 61.964 | ||||
24/10/2024 | 0.690 | 20,489.620 | 0 | 63.378 | ||||
23/10/2024 | 0.730 | 20,760.150 | 0 | 62.684 | ||||
22/10/2024 | 0.690 | 20,498.950 | 0 | 61.106 | ||||
21/10/2024 | 0.690 | 20,478.460 | 0 | 61.585 | ||||
18/10/2024 | 0.740 | 20,804.110 | 0 | 60.568 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF