23011 安踏麥銀五三購Ａ (認購證)
按盤價 
0.119 -0.007 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.126 | 68.100 | 13,960,000 | 440,000 | 1.100 | 7,120,000 | 0.125 | 6,790,000 | 0.125 |
| 15/08/2024 | 0.107 | 65.900 | 9,720,000 | 770,000 | 1.925 | 4,770,000 | 0.118 | 4,950,000 | 0.117 |
| 14/08/2024 | 0.127 | 67.450 | 12,520,000 | 590,000 | 1.475 | 6,260,000 | 0.126 | 6,260,000 | 0.126 |
| 13/08/2024 | 0.130 | 68.150 | 10,340,000 | 590,000 | 1.475 | 5,120,000 | 0.134 | 5,220,000 | 0.134 |
| 12/08/2024 | 0.134 | 68.300 | 11,380,000 | 490,000 | 1.225 | 5,490,000 | 0.140 | 5,690,000 | 0.140 |
| 09/08/2024 | 0.159 | 70.250 | 14,920,000 | 290,000 | 0.725 | 7,460,000 | 0.158 | 7,460,000 | 0.157 |
| 08/08/2024 | 0.145 | 68.800 | 6,300,000 | 290,000 | 0.725 | 3,150,000 | 0.147 | 3,150,000 | 0.146 |
| 07/08/2024 | 0.146 | 68.900 | 5,300,000 | 290,000 | 0.725 | 2,650,000 | 0.149 | 2,650,000 | 0.149 |
| 06/08/2024 | 0.143 | 68.300 | 2,580,000 | 290,000 | 0.725 | 1,340,000 | 0.141 | 1,240,000 | 0.140 |
| 05/08/2024 | 0.139 | 68.000 | 3,910,000 | 390,000 | 0.975 | 1,970,000 | 0.139 | 1,940,000 | 0.139 |
| 02/08/2024 | 0.142 | 68.050 | 480,000 | 420,000 | 1.050 | 240,000 | 0.141 | 240,000 | 0.141 |
| 01/08/2024 | 0.140 | 67.950 | 630,000 | 420,000 | 1.050 | 230,000 | 0.149 | 330,000 | 0.148 |
| 31/07/2024 | 0.162 | 70.100 | 670,000 | 320,000 | 0.800 | 340,000 | 0.155 | 330,000 | 0.153 |
| 30/07/2024 | 0.137 | 67.700 | 330,000 | 330,000 | 0.825 | 150,000 | 0.138 | 170,000 | 0.144 |
| 29/07/2024 | 0.160 | 69.750 | 720,000 | 310,000 | 0.775 | 360,000 | 0.162 | 360,000 | 0.166 |
| 26/07/2024 | 0.161 | 69.700 | 580,000 | 310,000 | 0.775 | 340,000 | 0.159 | 240,000 | 0.157 |
| 25/07/2024 | 0.159 | 69.400 | 3,780,000 | 410,000 | 1.025 | 1,960,000 | 0.162 | 1,760,000 | 0.163 |
| 24/07/2024 | 0.164 | 69.950 | 440,000 | 610,000 | 1.525 | 210,000 | 0.165 | 220,000 | 0.168 |
| 23/07/2024 | 0.171 | 70.500 | 320,000 | 600,000 | 1.500 | 160,000 | 0.171 | 160,000 | 0.184 |
| 22/07/2024 | 0.193 | 72.550 | 670,000 | 600,000 | 1.500 | 460,000 | 0.184 | 210,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
