23011 安踏麥銀五三購A (認購證)
即時 按盤價 升0.161 +0.006 (+3.871%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.16180.500890,00049.756
23/12/20240.15580.000610,00049.330330,0000.156280,0000.155
20/12/20240.16280.4004,230,00049.0482,100,0000.1602,130,0000.158
19/12/20240.14779.00010,730,00049.0975,360,0000.1545,360,0000.153
18/12/20240.14778.9504,840,00048.9432,410,0000.1502,430,0000.149
17/12/20240.16980.7006,510,00049.1543,250,0000.1773,260,0000.176
16/12/20240.17681.3502,460,00048.5021,230,0000.1861,230,0000.186
13/12/20240.18281.4505,350,00049.1302,680,0000.1922,670,0000.193
12/12/20240.22684.50012,800,00050.4046,450,0000.2136,350,0000.212
11/12/20240.20082.4505,340,00050.3312,670,0000.2162,670,0000.216
10/12/20240.20683.0007,960,00049.6513,880,0000.2404,080,0000.242
09/12/20240.22483.7505,150,00052.0932,510,0000.1812,620,0000.181
06/12/20240.17179.4505,000,00051.1262,500,0000.1532,500,0000.151
05/12/20240.14277.0503,240,00049.9931,620,0000.1411,620,0000.140
04/12/20240.15477.8003,280,00050.9881,670,0000.1431,570,0000.141
03/12/20240.14977.7503,880,00049.2081,940,0000.1501,940,0000.149
02/12/20240.15878.2003,990,00050.2281,940,0000.1512,050,0000.150
29/11/20240.14676.9003,700,00050.0061,900,0000.1401,800,0000.140
28/11/20240.13375.55012,060,00050.0055,980,0000.1306,080,0000.130
27/11/20240.16578.2503,340,00050.8161,670,0000.1351,670,0000.135
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老