22944 港交中銀六六購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.012 | 411.200 | 0 | 2,390,000 | 3.414 | ||||
| 15/04/2026 | 0.012 | 414.000 | 1,790,000 | 2,390,000 | 3.414 | 1,490,000 | 0.013 | ||
| 14/04/2026 | 0.010 | 407.200 | 0 | 3,880,000 | 5.543 | ||||
| 13/04/2026 | 0.010 | 405.800 | 50,000 | 3,880,000 | 5.543 | ||||
| 10/04/2026 | 0.015 | 408.400 | 150,000 | 3,880,000 | 5.543 | ||||
| 09/04/2026 | 0.016 | 408.200 | 0 | 3,880,000 | 5.543 | ||||
| 08/04/2026 | 0.020 | 412.400 | 1,190,000 | 3,880,000 | 5.543 | 960,000 | 0.018 | ||
| 02/04/2026 | 0.015 | 396.000 | 0 | 4,840,000 | 6.914 | ||||
| 01/04/2026 | 0.015 | 400.400 | 2,020,000 | 4,840,000 | 6.914 | 2,000,000 | 0.017 | ||
| 31/03/2026 | 0.011 | 388.600 | 60,000 | 6,840,000 | 9.771 | 60,000 | 0.011 | ||
| 30/03/2026 | 0.015 | 382.400 | 270,000 | 6,900,000 | 9.857 | ||||
| 27/03/2026 | 0.018 | 390.400 | 0 | 6,900,000 | 9.857 | ||||
| 26/03/2026 | 0.019 | 390.600 | 0 | 6,900,000 | 9.857 | ||||
| 25/03/2026 | 0.020 | 398.000 | 3,140,000 | 6,900,000 | 9.857 | ||||
| 24/03/2026 | 0.018 | 391.600 | 500,000 | 6,900,000 | 9.857 | ||||
| 23/03/2026 | 0.018 | 382.600 | 270,000 | 6,900,000 | 9.857 | 100,000 | 0.020 | ||
| 20/03/2026 | 0.027 | 396.000 | 6,570,000 | 6,800,000 | 9.714 | 6,000,000 | 0.030 | 570,000 | 0.031 |
| 19/03/2026 | 0.032 | 398.600 | 610,000 | 12,230,000 | 17.471 | 610,000 | 0.032 | ||
| 18/03/2026 | 0.037 | 402.800 | 600,000 | 11,620,000 | 16.600 | 10,000 | 0.035 | 570,000 | 0.038 |
| 17/03/2026 | 0.040 | 404.400 | 1,600,000 | 11,060,000 | 15.800 | 1,150,000 | 0.043 | 420,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
