22944 港交中銀六六購Ａ (認購證)
按盤價 
0.102 +0.009 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.093 | 407.600 | 2,510,000 | 31.136 | 1,160,000 | 0.091 | 1,300,000 | 0.091 |
| 30/12/2025 | 0.098 | 408.600 | 240,000 | 31.337 | 30,000 | 0.098 | 210,000 | 0.091 |
| 29/12/2025 | 0.096 | 408.200 | 65,100,000 | 31.094 | 31,930,000 | 0.103 | 32,100,000 | 0.102 |
| 24/12/2025 | 0.104 | 410.000 | 29,690,000 | 31.066 | 14,810,000 | 0.110 | 14,800,000 | 0.109 |
| 23/12/2025 | 0.100 | 407.600 | 97,790,000 | 31.095 | 48,390,000 | 0.106 | 48,880,000 | 0.105 |
| 22/12/2025 | 0.103 | 407.000 | 35,380,000 | 31.526 | 17,590,000 | 0.104 | 17,600,000 | 0.103 |
| 19/12/2025 | 0.105 | 407.000 | 17,330,000 | 31.467 | 8,680,000 | 0.102 | 8,410,000 | 0.102 |
| 18/12/2025 | 0.097 | 401.800 | 8,330,000 | 31.811 | 4,930,000 | 0.090 | 3,290,000 | 0.088 |
| 17/12/2025 | 0.089 | 398.400 | 2,660,000 | 31.606 | 1,540,000 | 0.085 | 1,120,000 | 0.082 |
| 16/12/2025 | 0.087 | 396.000 | 4,340,000 | 31.860 | 940,000 | 0.085 | 3,330,000 | 0.086 |
| 15/12/2025 | 0.103 | 403.800 | 570,000 | 31.686 | 260,000 | 0.102 | 280,000 | 0.100 |
| 12/12/2025 | 0.106 | 401.800 | 5,110,000 | 32.297 | 2,550,000 | 0.108 | 2,480,000 | 0.108 |
| 11/12/2025 | 0.101 | 400.800 | 6,890,000 | 31.868 | 3,470,000 | 0.106 | 3,290,000 | 0.106 |
| 10/12/2025 | 0.104 | 402.800 | 23,320,000 | 31.596 | 11,190,000 | 0.091 | 11,410,000 | 0.089 |
| 09/12/2025 | 0.102 | 401.200 | 15,360,000 | 31.757 | 7,710,000 | 0.102 | 7,490,000 | 0.101 |
| 08/12/2025 | 0.112 | 404.600 | 48,370,000 | 31.923 | 23,790,000 | 0.122 | 24,220,000 | 0.122 |
| 05/12/2025 | 0.126 | 407.400 | 7,270,000 | 32.441 | 3,600,000 | 0.113 | 3,580,000 | 0.113 |
| 04/12/2025 | 0.123 | 406.400 | 48,150,000 | 32.293 | 23,930,000 | 0.122 | 24,150,000 | 0.122 |
| 03/12/2025 | 0.128 | 404.200 | 55,650,000 | 33.353 | 27,100,000 | 0.137 | 28,350,000 | 0.137 |
| 02/12/2025 | 0.151 | 410.200 | 34,800,000 | 33.893 | 17,370,000 | 0.152 | 17,430,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
