22944 港交中銀六六購Ａ (認購證)
按盤價 
0.075 +0.014 (+22.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.061 | 407.800 | 510,000 | 32.842 | 500,000 | 0.061 | 10,000 | 0.061 |
| 16/02/2026 | 0.064 | 408.800 | 2,610,000 | 32.442 | 1,710,000 | 0.063 | 710,000 | 0.058 |
| 13/02/2026 | 0.062 | 405.200 | 6,270,000 | 32.731 | 670,000 | 0.063 | 5,370,000 | 0.061 |
| 12/02/2026 | 0.076 | 414.000 | 2,450,000 | 32.209 | 1,190,000 | 0.074 | 1,260,000 | 0.074 |
| 11/02/2026 | 0.086 | 418.000 | 2,910,000 | 32.314 | 1,610,000 | 0.087 | 1,220,000 | 0.087 |
| 10/02/2026 | 0.086 | 417.200 | 5,600,000 | 32.437 | 2,330,000 | 0.089 | 2,640,000 | 0.089 |
| 09/02/2026 | 0.088 | 418.600 | 21,770,000 | 32.141 | 11,040,000 | 0.090 | 9,910,000 | 0.089 |
| 06/02/2026 | 0.071 | 407.600 | 2,870,000 | 32.523 | 1,220,000 | 0.073 | 1,540,000 | 0.071 |
| 05/02/2026 | 0.085 | 414.400 | 1,590,000 | 32.454 | 410,000 | 0.078 | 800,000 | 0.079 |
| 04/02/2026 | 0.093 | 420.200 | 2,160,000 | 31.647 | 170,000 | 0.098 | 1,930,000 | 0.093 |
| 03/02/2026 | 0.100 | 422.000 | 3,350,000 | 31.859 | 1,520,000 | 0.101 | 1,320,000 | 0.095 |
| 02/02/2026 | 0.105 | 424.200 | 3,540,000 | 31.679 | 410,000 | 0.103 | 2,920,000 | 0.101 |
| 30/01/2026 | 0.125 | 432.200 | 4,470,000 | 31.155 | 1,470,000 | 0.125 | 2,310,000 | 0.133 |
| 29/01/2026 | 0.160 | 444.200 | 11,920,000 | 30.849 | 9,020,000 | 0.156 | 2,660,000 | 0.151 |
| 28/01/2026 | 0.146 | 439.200 | 33,710,000 | 30.940 | 14,330,000 | 0.130 | 17,100,000 | 0.131 |
| 27/01/2026 | 0.121 | 430.400 | 16,750,000 | 30.867 | 8,110,000 | 0.122 | 7,970,000 | 0.122 |
| 26/01/2026 | 0.103 | 423.000 | 480,000 | 30.882 | 160,000 | 0.108 | 250,000 | 0.098 |
| 23/01/2026 | 0.105 | 422.000 | 14,900,000 | 31.073 | 7,670,000 | 0.113 | 6,090,000 | 0.111 |
| 22/01/2026 | 0.113 | 426.400 | 11,020,000 | 30.573 | 4,270,000 | 0.117 | 6,000,000 | 0.116 |
| 21/01/2026 | 0.116 | 427.400 | 8,180,000 | 30.500 | 4,310,000 | 0.112 | 2,930,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 15:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
