22901 蔚來瑞銀六七購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.031 | 44.340 | 0 | 142,000 | 0.240 | ||||
| 27/05/2026 | 0.023 | 41.720 | 24,000 | 142,000 | 0.240 | 24,000 | 0.023 | ||
| 26/05/2026 | 0.027 | 42.360 | 0 | 118,000 | 0.200 | ||||
| 22/05/2026 | 0.028 | 42.780 | 855,000 | 118,000 | 0.200 | 455,000 | 0.033 | 400,000 | 0.035 |
| 21/05/2026 | 0.031 | 42.960 | 950,000 | 173,000 | 0.290 | 450,000 | 0.033 | 500,000 | 0.034 |
| 20/05/2026 | 0.037 | 44.060 | 1,350,000 | 123,000 | 0.210 | 650,000 | 0.039 | 700,000 | 0.040 |
| 19/05/2026 | 0.045 | 45.280 | 2,200,000 | 73,000 | 0.120 | 1,150,000 | 0.048 | 1,050,000 | 0.051 |
| 18/05/2026 | 0.061 | 47.540 | 1,100,000 | 173,000 | 0.290 | 550,000 | 0.060 | 550,000 | 0.060 |
| 15/05/2026 | 0.075 | 49.280 | 800,000 | 173,000 | 0.290 | 400,000 | 0.074 | 400,000 | 0.074 |
| 14/05/2026 | 0.081 | 49.960 | 7,440,000 | 173,000 | 0.290 | 3,720,000 | 0.088 | 3,720,000 | 0.089 |
| 13/05/2026 | 0.069 | 48.320 | 1,040,000 | 173,000 | 0.290 | 520,000 | 0.069 | 520,000 | 0.069 |
| 12/05/2026 | 0.066 | 47.480 | 400,000 | 173,000 | 0.290 | 200,000 | 0.072 | 200,000 | 0.071 |
| 11/05/2026 | 0.061 | 46.840 | 3,080,000 | 173,000 | 0.290 | 1,540,000 | 0.058 | 1,540,000 | 0.057 |
| 08/05/2026 | 0.061 | 46.740 | 400,000 | 173,000 | 0.290 | 200,000 | 0.061 | 200,000 | 0.060 |
| 07/05/2026 | 0.066 | 47.240 | 2,440,000 | 173,000 | 0.290 | 1,220,000 | 0.061 | 1,220,000 | 0.061 |
| 06/05/2026 | 0.059 | 46.040 | 4,380,000 | 173,000 | 0.290 | 2,190,000 | 0.064 | 2,190,000 | 0.064 |
| 05/05/2026 | 0.071 | 47.720 | 1,542,000 | 173,000 | 0.290 | 872,000 | 0.071 | 670,000 | 0.071 |
| 04/05/2026 | 0.077 | 48.040 | 1,888,500 | 375,000 | 0.620 | 940,500 | 0.078 | 948,000 | 0.079 |
| 30/04/2026 | 0.089 | 49.200 | 3,000,000 | 367,500 | 0.610 | 1,400,000 | 0.099 | 1,550,000 | 0.101 |
| 29/04/2026 | 0.120 | 52.500 | 9,267,000 | 217,500 | 0.360 | 5,085,000 | 0.115 | 3,970,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
