22901 蔚來瑞銀六七購Ａ (認購證)
按盤價 
0.132 +0.011 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 51.850 | 0 | 75.816 | |||||
| 08/04/2026 | 50.750 | 0 | 75.349 | 960,000 | 0.116 | 950,000 | 0.116 | |
| 02/04/2026 | 48.700 | 0 | 74.510 | 1,490,000 | 0.105 | 1,440,000 | 0.105 | |
| 01/04/2026 | 48.380 | 0 | 74.544 | 1,320,000 | 0.099 | 1,397,000 | 0.098 | |
| 31/03/2026 | 43.860 | 0 | 74.838 | 540,000 | 0.073 | 540,000 | 0.074 | |
| 30/03/2026 | 43.580 | 0 | 75.572 | 1,900,000 | 0.064 | 1,900,000 | 0.064 | |
| 27/03/2026 | 44.700 | 0 | 75.650 | 1,220,000 | 0.079 | 1,220,000 | 0.079 | |
| 26/03/2026 | 45.780 | 0 | 75.210 | 1,950,000 | 0.091 | 1,920,000 | 0.091 | |
| 25/03/2026 | 46.720 | 0 | 75.593 | 1,790,000 | 0.098 | 1,790,000 | 0.097 | |
| 24/03/2026 | 45.840 | 0 | 76.749 | 2,600,000 | 0.087 | 2,630,000 | 0.087 | |
| 23/03/2026 | 44.100 | 0 | 76.619 | 4,350,000 | 0.082 | 4,350,000 | 0.082 | |
| 20/03/2026 | 46.520 | 0 | 76.178 | 1,500,000 | 0.104 | 1,500,000 | 0.103 | |
| 19/03/2026 | 47.140 | 0 | 76.681 | 2,600,000 | 0.107 | 2,600,000 | 0.106 | |
| 18/03/2026 | 47.620 | 0 | 76.745 | 1,645,000 | 0.108 | 1,645,000 | 0.108 | |
| 17/03/2026 | 47.320 | 0 | 76.712 | 2,826,000 | 0.117 | 2,625,000 | 0.117 | |
| 16/03/2026 | 47.040 | 0 | 78.413 | 2,852,500 | 0.104 | 2,967,500 | 0.104 | |
| 13/03/2026 | 44.800 | 0 | 77.345 | 1,898,000 | 0.091 | 1,914,500 | 0.091 | |
| 12/03/2026 | 44.900 | 0 | 78.098 | 1,945,000 | 0.089 | 2,065,000 | 0.088 | |
| 11/03/2026 | 43.500 | 0 | 77.245 | |||||
| 10/03/2026 | 38.140 | 0 | 79.255 | 550,000 | 0.052 | 550,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
