22647 海油國君六七購Ａ (認購證)
按盤價 
0.214 +0.020 (+10.309%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.194 | 25.140 | 325,000 | 4,535,000 | 6.479 | 105,000 | 0.183 | 55,000 | 0.188 |
| 13/02/2026 | 0.138 | 24.240 | 225,000 | 4,585,000 | 6.550 | 205,000 | 0.143 | ||
| 12/02/2026 | 0.193 | 25.120 | 490,000 | 4,380,000 | 6.257 | 285,000 | 0.190 | ||
| 11/02/2026 | 0.173 | 24.800 | 50,000 | 4,665,000 | 6.664 | 50,000 | 0.173 | ||
| 10/02/2026 | 0.162 | 24.640 | 435,000 | 4,715,000 | 6.736 | 320,000 | 0.152 | ||
| 09/02/2026 | 0.138 | 24.000 | 1,520,000 | 5,035,000 | 7.193 | 1,140,000 | 0.138 | ||
| 06/02/2026 | 0.138 | 24.020 | 610,000 | 3,895,000 | 5.564 | 35,000 | 0.129 | 220,000 | 0.118 |
| 05/02/2026 | 0.115 | 23.580 | 205,000 | 3,710,000 | 5.300 | 115,000 | 0.117 | ||
| 04/02/2026 | 0.120 | 23.680 | 985,000 | 3,595,000 | 5.136 | 180,000 | 0.119 | 425,000 | 0.125 |
| 03/02/2026 | 0.104 | 23.360 | 21,700,000 | 3,350,000 | 4.786 | 10,680,000 | 0.106 | 10,675,000 | 0.106 |
| 02/02/2026 | 0.096 | 23.220 | 34,655,000 | 3,355,000 | 4.793 | 16,340,000 | 0.119 | 17,655,000 | 0.117 |
| 30/01/2026 | 0.146 | 24.380 | 500,000 | 2,040,000 | 2.914 | 140,000 | 0.152 | 35,000 | 0.153 |
| 29/01/2026 | 0.183 | 24.980 | 15,830,000 | 2,145,000 | 3.064 | 8,985,000 | 0.184 | 6,510,000 | 0.183 |
| 28/01/2026 | 0.162 | 24.660 | 4,480,000 | 4,620,000 | 6.600 | 735,000 | 0.151 | 3,440,000 | 0.180 |
| 27/01/2026 | 0.108 | 23.520 | 30,380,000 | 1,915,000 | 2.736 | 15,260,000 | 0.108 | 15,120,000 | 0.108 |
| 26/01/2026 | 0.103 | 23.340 | 31,375,000 | 2,055,000 | 2.936 | 15,580,000 | 0.108 | 15,595,000 | 0.108 |
| 23/01/2026 | 0.072 | 22.440 | 41,250,000 | 2,040,000 | 2.914 | 20,710,000 | 0.079 | 20,540,000 | 0.079 |
| 22/01/2026 | 0.086 | 22.740 | 1,315,000 | 2,210,000 | 3.157 | 745,000 | 0.085 | 400,000 | 0.084 |
| 21/01/2026 | 0.070 | 22.180 | 175,000 | 2,555,000 | 3.650 | 125,000 | 0.069 | 50,000 | 0.062 |
| 20/01/2026 | 0.055 | 21.520 | 670,000 | 2,630,000 | 3.757 | 300,000 | 0.060 | 370,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
