22647 海油國君六七購Ａ (認購證)
按盤價 
0.101 +0.009 (+9.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.092 | 26.160 | 60,000 | 2,390,000 | 3.414 | 60,000 | 0.092 | ||
| 27/05/2026 | 0.099 | 26.320 | 365,000 | 2,330,000 | 3.329 | 150,000 | 0.099 | 215,000 | 0.095 |
| 26/05/2026 | 0.126 | 26.920 | 20,000 | 2,265,000 | 3.236 | 20,000 | 0.121 | ||
| 22/05/2026 | 0.179 | 27.440 | 0 | 2,285,000 | 3.264 | ||||
| 21/05/2026 | 0.167 | 27.300 | 0 | 2,285,000 | 3.264 | ||||
| 20/05/2026 | 0.201 | 27.800 | 0 | 2,285,000 | 3.264 | ||||
| 19/05/2026 | 0.191 | 27.560 | 60,000 | 2,285,000 | 3.264 | 60,000 | 0.149 | ||
| 18/05/2026 | 0.142 | 26.760 | 0 | 2,345,000 | 3.350 | ||||
| 15/05/2026 | 0.132 | 26.420 | 20,000 | 2,345,000 | 3.350 | ||||
| 14/05/2026 | 0.136 | 26.360 | 0 | 2,345,000 | 3.350 | ||||
| 13/05/2026 | 0.144 | 26.620 | 15,000 | 2,345,000 | 3.350 | 15,000 | 0.180 | ||
| 12/05/2026 | 0.170 | 26.920 | 55,000 | 2,360,000 | 3.371 | 55,000 | 0.178 | ||
| 11/05/2026 | 0.149 | 26.600 | 105,000 | 2,415,000 | 3.450 | 65,000 | 0.168 | ||
| 08/05/2026 | 0.148 | 26.440 | 35,000 | 2,350,000 | 3.357 | ||||
| 07/05/2026 | 0.146 | 26.420 | 350,000 | 2,350,000 | 3.357 | 255,000 | 0.204 | ||
| 06/05/2026 | 0.260 | 28.040 | 5,000 | 2,095,000 | 2.993 | 5,000 | 0.255 | ||
| 05/05/2026 | 0.320 | 28.560 | 0 | 2,100,000 | 3.000 | ||||
| 04/05/2026 | 0.320 | 28.620 | 5,000 | 2,100,000 | 3.000 | ||||
| 30/04/2026 | 0.390 | 29.380 | 0 | 2,100,000 | 3.000 | ||||
| 29/04/2026 | 0.390 | 29.380 | 0 | 2,100,000 | 3.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
