日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.040 | 240.200 | 400,000 | 22.716 | 300,000 | 0.050 | ||
10/09/2024 | 0.026 | 236.200 | 2,200,000 | 23.350 | 2,000,000 | 0.022 | ||
09/09/2024 | 0.024 | 235.000 | 2,000,000 | 23.707 | ||||
06/09/2024 | 0 | 25.967 | ||||||
05/09/2024 | 0.041 | 237.200 | 1,250,000 | 25.266 | 1,250,000 | 0.044 | ||
04/09/2024 | 0.030 | 234.800 | 1,250,000 | 23.757 | ||||
03/09/2024 | 0.038 | 235.600 | 400,000 | 25.498 | 400,000 | 0.038 | ||
02/09/2024 | 0.041 | 235.000 | 850,000 | 27.247 | 450,000 | 0.054 | ||
30/08/2024 | 0.074 | 241.200 | 4,700,000 | 27.349 | 3,400,000 | 0.077 | ||
29/08/2024 | 0.024 | 227.600 | 5,000,000 | 27.677 | 3,550,000 | 0.016 | ||
28/08/2024 | 0.029 | 226.000 | 1,850,000 | 31.659 | 1,600,000 | 0.027 | 50,000 | 0.026 |
27/08/2024 | 0.038 | 230.200 | 1,600,000 | 29.678 | 1,350,000 | 0.037 | ||
26/08/2024 | 0.038 | 228.800 | 6,900,000 | 31.024 | 3,300,000 | 0.035 | 3,300,000 | 0.039 |
23/08/2024 | 0.031 | 226.200 | 200,000 | 29.672 | 100,000 | 0.031 | 100,000 | 0.027 |
22/08/2024 | 0.036 | 227.600 | 0 | 29.683 | ||||
21/08/2024 | 0.031 | 225.200 | 200,000 | 29.909 | 100,000 | 0.031 | 100,000 | 0.026 |
20/08/2024 | 0.031 | 224.800 | 2,000,000 | 29.909 | 1,800,000 | 0.031 | ||
19/08/2024 | 0.027 | 221.400 | 1,750,000 | 31.348 | 300,000 | 0.036 | 1,400,000 | 0.030 |
16/08/2024 | 0.027 | 220.400 | 37,000,000 | 31.098 | 18,500,000 | 0.026 | 17,200,000 | 0.026 |
15/08/2024 | 0.016 | 214.600 | 7,450,000 | 30.463 | 3,150,000 | 0.020 | 2,700,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF