22455 阿里法巴六五購Ｄ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.048 | 146.000 | 450,000 | ||||||
| 23/12/2025 | 0.052 | 147.200 | 575,000 | 100,000 | 0.143 | 280,000 | 0.052 | 295,000 | 0.052 |
| 22/12/2025 | 0.050 | 146.400 | 630,000 | 85,000 | 0.121 | 330,000 | 0.052 | 300,000 | 0.050 |
| 19/12/2025 | 0.051 | 145.300 | 6,585,000 | 115,000 | 0.164 | 3,140,000 | 0.049 | 3,255,000 | 0.049 |
| 18/12/2025 | 0.047 | 144.100 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.045 | 2,250,000 | 0.045 |
| 17/12/2025 | 0.050 | 146.000 | 2,920,000 | 0 | 0.000 | 1,375,000 | 0.046 | 1,300,000 | 0.046 |
| 16/12/2025 | 0.047 | 144.200 | 4,530,000 | 75,000 | 0.107 | 3,160,000 | 0.045 | 1,370,000 | 0.047 |
| 15/12/2025 | 0.062 | 148.600 | 0 | 1,865,000 | 2.664 | ||||
| 12/12/2025 | 0.074 | 154.100 | 0 | 1,865,000 | 2.664 | ||||
| 11/12/2025 | 0.072 | 150.600 | 0 | 1,865,000 | 2.664 | ||||
| 10/12/2025 | 0.076 | 153.200 | 280,000 | 1,865,000 | 2.664 | 140,000 | 0.074 | 140,000 | 0.071 |
| 09/12/2025 | 0.073 | 150.900 | 310,000 | 1,865,000 | 2.664 | 155,000 | 0.082 | 155,000 | 0.086 |
| 08/12/2025 | 0.085 | 153.400 | 0 | 1,865,000 | 2.664 | ||||
| 05/12/2025 | 0.094 | 155.000 | 0 | 1,865,000 | 2.664 | ||||
| 04/12/2025 | 0.095 | 154.400 | 590,000 | 1,865,000 | 2.664 | 295,000 | 0.091 | 295,000 | 0.092 |
| 03/12/2025 | 0.093 | 153.600 | 690,000 | 1,865,000 | 2.664 | 345,000 | 0.094 | 345,000 | 0.095 |
| 02/12/2025 | 0.106 | 157.000 | 0 | 1,865,000 | 2.664 | ||||
| 01/12/2025 | 0.099 | 154.900 | 690,000 | 1,865,000 | 2.664 | 345,000 | 0.102 | 345,000 | 0.101 |
| 28/11/2025 | 0.093 | 151.500 | 870,000 | 1,865,000 | 2.664 | 435,000 | 0.092 | 435,000 | 0.097 |
| 27/11/2025 | 0.094 | 150.600 | 410,000 | 1,865,000 | 2.664 | 240,000 | 0.103 | 170,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
