22455 阿里法巴六五購Ｄ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0 | 46.199 | ||||||
| 23/12/2025 | 0 | 46.235 | 280,000 | 0.052 | 295,000 | 0.052 | ||
| 22/12/2025 | 0 | 46.102 | 330,000 | 0.052 | 300,000 | 0.050 | ||
| 19/12/2025 | 0 | 46.595 | 3,140,000 | 0.049 | 3,255,000 | 0.049 | ||
| 18/12/2025 | 0 | 46.197 | 2,250,000 | 0.045 | 2,250,000 | 0.045 | ||
| 17/12/2025 | 0 | 45.604 | 1,375,000 | 0.046 | 1,300,000 | 0.046 | ||
| 16/12/2025 | 0 | 45.819 | 3,160,000 | 0.045 | 1,370,000 | 0.047 | ||
| 15/12/2025 | 0 | 46.401 | ||||||
| 12/12/2025 | 0 | 44.854 | ||||||
| 11/12/2025 | 0 | 46.592 | ||||||
| 10/12/2025 | 0 | 45.533 | 140,000 | 0.074 | 140,000 | 0.071 | ||
| 09/12/2025 | 0 | 46.359 | 155,000 | 0.082 | 155,000 | 0.086 | ||
| 08/12/2025 | 0 | 46.832 | ||||||
| 05/12/2025 | 0 | 46.919 | ||||||
| 04/12/2025 | 0 | 47.345 | 295,000 | 0.091 | 295,000 | 0.092 | ||
| 03/12/2025 | 0 | 47.394 | 345,000 | 0.094 | 345,000 | 0.095 | ||
| 02/12/2025 | 0 | 47.037 | ||||||
| 01/12/2025 | 0 | 47.167 | 345,000 | 0.102 | 345,000 | 0.101 | ||
| 28/11/2025 | 0 | 47.990 | 435,000 | 0.092 | 435,000 | 0.097 | ||
| 27/11/2025 | 0 | 48.618 | 240,000 | 0.103 | 170,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
