日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.010 | 240.200 | 0 | 7,140,000 | 8.925 | ||||
10/09/2024 | 0.010 | 236.200 | 0 | 7,140,000 | 8.925 | ||||
09/09/2024 | 0.010 | 235.000 | 0 | 7,140,000 | 8.925 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 237.200 | 2,540,000 | 7,140,000 | 8.925 | 595,000 | 0.018 | 470,000 | 0.019 |
04/09/2024 | 0.012 | 234.800 | 3,515,000 | 7,265,000 | 9.081 | 15,000 | 0.017 | ||
03/09/2024 | 0.018 | 235.600 | 2,495,000 | 7,250,000 | 9.062 | 915,000 | 0.018 | ||
02/09/2024 | 0.022 | 235.000 | 3,115,000 | 8,165,000 | 10.206 | 205,000 | 0.022 | ||
30/08/2024 | 0.046 | 241.200 | 11,030,000 | 8,370,000 | 10.462 | 4,125,000 | 0.047 | ||
29/08/2024 | 0.011 | 227.600 | 650,000 | 12,495,000 | 15.619 | ||||
28/08/2024 | 0.014 | 226.000 | 1,000,000 | 12,495,000 | 15.619 | 1,000,000 | 0.014 | ||
27/08/2024 | 0.024 | 230.200 | 790,000 | 11,495,000 | 14.369 | 790,000 | 0.023 | ||
26/08/2024 | 0.025 | 228.800 | 500,000 | 10,705,000 | 13.381 | 100,000 | 0.023 | ||
23/08/2024 | 0.020 | 226.200 | 10,000 | 10,805,000 | 13.506 | 10,000 | 0.019 | ||
22/08/2024 | 0.026 | 227.600 | 880,000 | 10,795,000 | 13.494 | 855,000 | 0.021 | ||
21/08/2024 | 0.021 | 225.200 | 960,000 | 11,650,000 | 14.562 | 700,000 | 0.021 | ||
20/08/2024 | 0.022 | 224.800 | 20,000 | 12,350,000 | 15.438 | ||||
19/08/2024 | 0.020 | 221.400 | 200,000 | 12,350,000 | 15.438 | 40,000 | 0.026 | ||
16/08/2024 | 0.017 | 220.400 | 660,000 | 12,390,000 | 15.488 | 500,000 | 0.016 | ||
15/08/2024 | 0.013 | 214.600 | 1,150,000 | 12,890,000 | 16.112 | 810,000 | 0.010 | 280,000 | 0.013 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 11:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF