日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.010 | 240.200 | 0 | 15.198 | ||||
10/09/2024 | 0.010 | 236.200 | 0 | 24.722 | ||||
09/09/2024 | 0.010 | 235.000 | 0 | 25.585 | ||||
06/09/2024 | 0 | 20.796 | ||||||
05/09/2024 | 0.015 | 237.200 | 2,540,000 | 19.779 | 595,000 | 0.018 | 470,000 | 0.019 |
04/09/2024 | 0.012 | 234.800 | 3,515,000 | 21.261 | 15,000 | 0.017 | ||
03/09/2024 | 0.018 | 235.600 | 2,495,000 | 23.098 | 915,000 | 0.018 | ||
02/09/2024 | 0.022 | 235.000 | 3,115,000 | 25.847 | 205,000 | 0.022 | ||
30/08/2024 | 0.046 | 241.200 | 11,030,000 | 23.031 | 4,125,000 | 0.047 | ||
29/08/2024 | 0.011 | 227.600 | 650,000 | 26.294 | ||||
28/08/2024 | 0.014 | 226.000 | 1,000,000 | 29.942 | 1,000,000 | 0.014 | ||
27/08/2024 | 0.024 | 230.200 | 790,000 | 29.769 | 790,000 | 0.023 | ||
26/08/2024 | 0.025 | 228.800 | 500,000 | 31.600 | 100,000 | 0.023 | ||
23/08/2024 | 0.020 | 226.200 | 10,000 | 30.024 | 10,000 | 0.019 | ||
22/08/2024 | 0.026 | 227.600 | 880,000 | 30.945 | 855,000 | 0.021 | ||
21/08/2024 | 0.021 | 225.200 | 960,000 | 30.576 | 700,000 | 0.021 | ||
20/08/2024 | 0.022 | 224.800 | 20,000 | 31.014 | ||||
19/08/2024 | 0.020 | 221.400 | 200,000 | 33.196 | 40,000 | 0.026 | ||
16/08/2024 | 0.017 | 220.400 | 660,000 | 30.746 | 500,000 | 0.016 | ||
15/08/2024 | 0.013 | 214.600 | 1,150,000 | 33.301 | 810,000 | 0.010 | 280,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 12:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF