22415 美團法巴六六購Ｃ (認購證)
按盤價 
0.092 -0.014 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.106 | 101.000 | 2,480,000 | 605,000 | 0.864 | 1,015,000 | 0.104 | 1,315,000 | 0.103 |
| 07/01/2026 | 0.129 | 104.500 | 0 | 305,000 | 0.436 | ||||
| 06/01/2026 | 0.142 | 106.100 | 110,000 | 305,000 | 0.436 | 110,000 | 0.147 | ||
| 05/01/2026 | 0.136 | 105.400 | 150,000 | 415,000 | 0.593 | 150,000 | 0.138 | ||
| 02/01/2026 | 0.131 | 104.600 | 0 | 265,000 | 0.379 | ||||
| 31/12/2025 | 0.121 | 103.300 | 475,000 | 265,000 | 0.379 | 235,000 | 0.121 | 240,000 | 0.122 |
| 30/12/2025 | 0.129 | 104.300 | 115,000 | 260,000 | 0.371 | 115,000 | 0.126 | ||
| 29/12/2025 | 0.131 | 104.200 | 90,000 | 375,000 | 0.536 | 85,000 | 0.136 | ||
| 24/12/2025 | 0.126 | 103.200 | 0 | 460,000 | 0.657 | ||||
| 23/12/2025 | 0.127 | 103.200 | 810,000 | 460,000 | 0.657 | 275,000 | 0.125 | 435,000 | 0.126 |
| 22/12/2025 | 0.127 | 102.800 | 380,000 | 300,000 | 0.429 | 375,000 | 0.135 | ||
| 19/12/2025 | 0.128 | 102.700 | 620,000 | 675,000 | 0.964 | 250,000 | 0.123 | 370,000 | 0.138 |
| 18/12/2025 | 0.121 | 101.400 | 815,000 | 555,000 | 0.793 | 565,000 | 0.118 | 250,000 | 0.117 |
| 17/12/2025 | 0.122 | 101.300 | 755,000 | 870,000 | 1.243 | 715,000 | 0.121 | ||
| 16/12/2025 | 0.115 | 99.500 | 300,000 | 155,000 | 0.221 | 300,000 | 0.116 | ||
| 15/12/2025 | 0.124 | 100.900 | 165,000 | 455,000 | 0.650 | 165,000 | 0.123 | ||
| 12/12/2025 | 0.142 | 102.400 | 925,000 | 620,000 | 0.886 | 435,000 | 0.139 | 490,000 | 0.140 |
| 11/12/2025 | 0.129 | 101.500 | 570,000 | 565,000 | 0.807 | 570,000 | 0.121 | ||
| 10/12/2025 | 0.123 | 100.000 | 16,895,000 | 1,135,000 | 1.621 | 7,915,000 | 0.121 | 8,870,000 | 0.121 |
| 09/12/2025 | 0.112 | 97.350 | 5,845,000 | 180,000 | 0.257 | 2,995,000 | 0.116 | 2,800,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
