22415 美團法巴六六購Ｃ (認購證)
按盤價 
0.099 -0.007 (-6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.106 | 101.000 | 2,480,000 | 44.771 | 1,015,000 | 0.104 | 1,315,000 | 0.103 |
| 07/01/2026 | 0.129 | 104.500 | 0 | 44.555 | ||||
| 06/01/2026 | 0.142 | 106.100 | 110,000 | 44.719 | 110,000 | 0.147 | ||
| 05/01/2026 | 0.136 | 105.400 | 150,000 | 44.427 | 150,000 | 0.138 | ||
| 02/01/2026 | 0.131 | 104.600 | 0 | 44.159 | ||||
| 31/12/2025 | 0.121 | 103.300 | 475,000 | 43.714 | 235,000 | 0.121 | 240,000 | 0.122 |
| 30/12/2025 | 0.129 | 104.300 | 115,000 | 43.722 | 115,000 | 0.126 | ||
| 29/12/2025 | 0.131 | 104.200 | 90,000 | 44.092 | 85,000 | 0.136 | ||
| 24/12/2025 | 0.126 | 103.200 | 0 | 43.814 | ||||
| 23/12/2025 | 0.127 | 103.200 | 810,000 | 43.812 | 275,000 | 0.125 | 435,000 | 0.126 |
| 22/12/2025 | 0.127 | 102.800 | 380,000 | 44.200 | 375,000 | 0.135 | ||
| 19/12/2025 | 0.128 | 102.700 | 620,000 | 44.132 | 250,000 | 0.123 | 370,000 | 0.138 |
| 18/12/2025 | 0.121 | 101.400 | 815,000 | 44.353 | 565,000 | 0.118 | 250,000 | 0.117 |
| 17/12/2025 | 0.122 | 101.300 | 755,000 | 44.543 | 715,000 | 0.121 | ||
| 16/12/2025 | 0.115 | 99.500 | 300,000 | 45.312 | 300,000 | 0.116 | ||
| 15/12/2025 | 0.124 | 100.900 | 165,000 | 45.147 | 165,000 | 0.123 | ||
| 12/12/2025 | 0.142 | 102.400 | 925,000 | 46.150 | 435,000 | 0.139 | 490,000 | 0.140 |
| 11/12/2025 | 0.129 | 101.500 | 570,000 | 44.818 | 570,000 | 0.121 | ||
| 10/12/2025 | 0.123 | 100.000 | 16,895,000 | 45.466 | 7,915,000 | 0.121 | 8,870,000 | 0.121 |
| 09/12/2025 | 0.112 | 97.350 | 5,845,000 | 46.582 | 2,995,000 | 0.116 | 2,800,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
