22317 小鵬瑞銀六六沽Ａ (認沽證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.165 | 69.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.160 | 800,000 | 0.161 |
| 20/02/2026 | 0.172 | 67.850 | 1,010,000 | 0 | 0.000 | 510,000 | 0.174 | 500,000 | 0.169 |
| 16/02/2026 | 0.167 | 69.650 | 780,000 | 10,000 | 0.020 | 390,000 | 0.170 | 390,000 | 0.170 |
| 13/02/2026 | 0.167 | 69.350 | 1,680,000 | 10,000 | 0.020 | 860,000 | 0.167 | 820,000 | 0.167 |
| 12/02/2026 | 0.163 | 70.050 | 20,000 | 50,000 | 0.080 | 20,000 | 0.163 | ||
| 11/02/2026 | 0.163 | 70.350 | 1,130,000 | 30,000 | 0.050 | 550,000 | 0.160 | 580,000 | 0.160 |
| 10/02/2026 | 0.170 | 69.050 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.171 | 69.000 | 1,140,000 | 0 | 0.000 | 570,000 | 0.172 | 570,000 | 0.171 |
| 06/02/2026 | 0.182 | 67.050 | 630,000 | 0 | 0.000 | 330,000 | 0.181 | 300,000 | 0.182 |
| 05/02/2026 | 0.182 | 67.300 | 3,800,000 | 30,000 | 0.050 | 1,900,000 | 0.188 | 1,900,000 | 0.187 |
| 04/02/2026 | 0.186 | 66.550 | 3,460,000 | 30,000 | 0.050 | 1,730,000 | 0.184 | 1,730,000 | 0.184 |
| 03/02/2026 | 0.186 | 66.700 | 2,600,000 | 30,000 | 0.050 | 1,280,000 | 0.193 | 1,300,000 | 0.193 |
| 02/02/2026 | 0.188 | 66.800 | 1,760,000 | 10,000 | 0.020 | 880,000 | 0.190 | 880,000 | 0.190 |
| 30/01/2026 | 0.159 | 71.650 | 1,140,000 | 10,000 | 0.020 | 570,000 | 0.159 | 570,000 | 0.159 |
| 29/01/2026 | 0.153 | 72.900 | 680,000 | 10,000 | 0.020 | 350,000 | 0.154 | 330,000 | 0.155 |
| 28/01/2026 | 0.146 | 74.800 | 2,740,000 | 30,000 | 0.050 | 1,350,000 | 0.153 | 1,370,000 | 0.154 |
| 27/01/2026 | 0.155 | 72.650 | 400,000 | 10,000 | 0.020 | 200,000 | 0.155 | 200,000 | 0.156 |
| 26/01/2026 | 0.152 | 73.600 | 2,320,000 | 10,000 | 0.020 | 1,180,000 | 0.151 | 1,140,000 | 0.152 |
| 23/01/2026 | 0.139 | 76.800 | 1,740,000 | 50,000 | 0.080 | 870,000 | 0.142 | 870,000 | 0.141 |
| 22/01/2026 | 0.138 | 76.950 | 1,110,000 | 50,000 | 0.080 | 570,000 | 0.136 | 540,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
