22317 小鵬瑞銀六六沽Ａ (認沽證)
按盤價 
0.152 +0.001 (+0.662%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 67.750 | 0 | 64.510 | 500,000 | 0.155 | 500,000 | 0.153 | |
| 01/04/2026 | 68.250 | 0 | 65.808 | 1,100,000 | 0.156 | 1,100,000 | 0.157 | |
| 31/03/2026 | 65.450 | 0 | 64.819 | |||||
| 30/03/2026 | 66.850 | 0 | 65.333 | 700,000 | 0.160 | 700,000 | 0.158 | |
| 27/03/2026 | 70.000 | 0 | 63.569 | 2,960,000 | 0.143 | 2,730,000 | 0.143 | |
| 26/03/2026 | 70.350 | 0 | 64.696 | 3,580,000 | 0.131 | 3,460,000 | 0.131 | |
| 25/03/2026 | 72.200 | 0 | 65.190 | 6,000,000 | 0.125 | 5,750,000 | 0.125 | |
| 24/03/2026 | 73.900 | 0 | 65.489 | 7,860,000 | 0.132 | 8,010,000 | 0.131 | |
| 23/03/2026 | 71.600 | 0 | 66.545 | 13,070,000 | 0.141 | 13,070,000 | 0.141 | |
| 20/03/2026 | 71.600 | 0 | 66.929 | 3,670,000 | 0.128 | 3,340,000 | 0.126 | |
| 19/03/2026 | 75.450 | 0 | 67.477 | 1,000,000 | 0.120 | 1,000,000 | 0.119 | |
| 18/03/2026 | 75.650 | 0 | 67.752 | 830,000 | 0.122 | 650,000 | 0.120 | |
| 17/03/2026 | 78.200 | 0 | 67.715 | 1,180,000 | 0.103 | 1,260,000 | 0.102 | |
| 16/03/2026 | 78.250 | 0 | 68.146 | 1,300,000 | 0.115 | 1,530,000 | 0.116 | |
| 13/03/2026 | 79.000 | 0 | 67.911 | 2,150,000 | 0.112 | 2,100,000 | 0.112 | |
| 12/03/2026 | 78.450 | 0 | 68.018 | 570,000 | 0.115 | 570,000 | 0.115 | |
| 11/03/2026 | 75.150 | 0 | 67.248 | 1,060,000 | 0.126 | 1,120,000 | 0.125 | |
| 10/03/2026 | 72.300 | 0 | 67.725 | 110,000 | 0.147 | 600,000 | 0.144 | |
| 09/03/2026 | 70.100 | 0 | 69.009 | 50,000 | 0.172 | |||
| 06/03/2026 | 66.350 | 0 | 68.611 | 30,000 | 0.185 | 130,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
