22099 騰訊匯豐五七沽Ａ (認沽證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.030 | 379.400 | 1,470,000 | 6,180,000 | 7.730 | 680,000 | 0.033 | 790,000 | 0.034 |
| 02/07/2024 | 0.040 | 369.200 | 1,000,000 | 6,070,000 | 7.590 | 550,000 | 0.039 | 450,000 | 0.037 |
| 28/06/2024 | 0.040 | 372.400 | 30,000 | 6,170,000 | 7.710 | 30,000 | 0.041 | ||
| 27/06/2024 | 0.040 | 374.400 | 780,000 | 6,200,000 | 7.750 | 450,000 | 0.039 | 330,000 | 0.039 |
| 26/06/2024 | 0.037 | 382.000 | 50,000 | 6,320,000 | 7.900 | 30,000 | 0.037 | 20,000 | 0.038 |
| 25/06/2024 | 0.040 | 382.000 | 0 | 6,330,000 | 7.910 | ||||
| 24/06/2024 | 0.040 | 380.400 | 930,000 | 6,330,000 | 7.910 | 60,000 | 0.042 | 870,000 | 0.041 |
| 21/06/2024 | 0.040 | 381.400 | 30,000 | 5,520,000 | 6.900 | 30,000 | 0.040 | ||
| 20/06/2024 | 0.036 | 387.600 | 190,000 | 5,490,000 | 6.860 | 190,000 | 0.036 | ||
| 19/06/2024 | 0.036 | 389.000 | 130,000 | 5,300,000 | 6.630 | 30,000 | 0.040 | 100,000 | 0.038 |
| 18/06/2024 | 0.046 | 377.000 | 1,030,000 | 5,230,000 | 6.540 | 1,000,000 | 0.041 | 30,000 | 0.046 |
| 17/06/2024 | 0.042 | 381.200 | 220,000 | 6,200,000 | 7.750 | 200,000 | 0.042 | ||
| 14/06/2024 | 0.042 | 379.800 | 120,000 | 6,400,000 | 8.000 | 20,000 | 0.041 | ||
| 13/06/2024 | 0.044 | 379.800 | 0 | 6,420,000 | 8.030 | ||||
| 12/06/2024 | 0.047 | 370.800 | 0 | 6,420,000 | 8.030 | ||||
| 11/06/2024 | 0.046 | 373.800 | 280,000 | 6,420,000 | 8.030 | 280,000 | 0.047 | ||
| 07/06/2024 | 0.046 | 374.800 | 70,000 | 6,700,000 | 8.380 | 50,000 | 0.046 | ||
| 06/06/2024 | 0.043 | 381.600 | 1,380,000 | 6,750,000 | 8.440 | 390,000 | 0.042 | 990,000 | 0.041 |
| 05/06/2024 | 0.043 | 380.800 | 670,000 | 6,150,000 | 7.690 | 260,000 | 0.040 | 370,000 | 0.041 |
| 04/06/2024 | 0.045 | 377.400 | 620,000 | 6,040,000 | 7.550 | 300,000 | 0.046 | 320,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
