21835 泡瑪華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 151.500 | 0 | 548,000 | 0.913 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 548,000 | 0.913 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 548,000 | 0.913 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 548,000 | 0.913 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 548,000 | 0.913 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 548,000 | 0.913 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 548,000 | 0.913 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 548,000 | 0.913 | ||||
| 27/03/2026 | 0.010 | 149.600 | 2,000 | 548,000 | 0.913 | 2,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 150.700 | 0 | 546,000 | 0.910 | ||||
| 25/03/2026 | 0.010 | 168.300 | 898,000 | 546,000 | 0.910 | 448,000 | 0.030 | 450,000 | 0.032 |
| 24/03/2026 | 0.027 | 217.200 | 176,000 | 544,000 | 0.907 | 94,000 | 0.026 | 82,000 | 0.023 |
| 23/03/2026 | 0.013 | 202.200 | 136,000 | 556,000 | 0.927 | 118,000 | 0.012 | 18,000 | 0.012 |
| 20/03/2026 | 0.020 | 209.600 | 0 | 656,000 | 1.093 | ||||
| 19/03/2026 | 0.024 | 212.800 | 4,300,000 | 656,000 | 1.093 | 2,100,000 | 0.030 | 2,200,000 | 0.031 |
| 18/03/2026 | 0.035 | 221.800 | 5,430,000 | 556,000 | 0.927 | 2,766,000 | 0.035 | 2,664,000 | 0.035 |
| 17/03/2026 | 0.032 | 215.400 | 6,208,000 | 658,000 | 1.097 | 3,166,000 | 0.034 | 2,962,000 | 0.035 |
| 16/03/2026 | 0.025 | 208.800 | 1,278,000 | 862,000 | 1.437 | 548,000 | 0.029 | 730,000 | 0.026 |
| 13/03/2026 | 0.024 | 204.800 | 0 | 680,000 | 1.133 | ||||
| 12/03/2026 | 0.025 | 205.200 | 0 | 680,000 | 1.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
