21835 泡瑪華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.010 | 161.400 | 0 | 170.918 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 180.418 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 164.588 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 157.345 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 153.287 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 147.201 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 139.900 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 139.379 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 130.743 | ||||
| 27/03/2026 | 0.010 | 149.600 | 2,000 | 123.228 | 2,000 | 0.010 | ||
| 26/03/2026 | 0.010 | 150.700 | 0 | 120.078 | ||||
| 25/03/2026 | 0.010 | 168.300 | 898,000 | 100.337 | 448,000 | 0.030 | 450,000 | 0.032 |
| 24/03/2026 | 0.027 | 217.200 | 176,000 | 72.579 | 94,000 | 0.026 | 82,000 | 0.023 |
| 23/03/2026 | 0.013 | 202.200 | 136,000 | 71.884 | 118,000 | 0.012 | 18,000 | 0.012 |
| 20/03/2026 | 0.020 | 209.600 | 0 | 69.714 | ||||
| 19/03/2026 | 0.024 | 212.800 | 4,300,000 | 69.306 | 2,100,000 | 0.030 | 2,200,000 | 0.031 |
| 18/03/2026 | 0.035 | 221.800 | 5,430,000 | 67.940 | 2,766,000 | 0.035 | 2,664,000 | 0.035 |
| 17/03/2026 | 0.032 | 215.400 | 6,208,000 | 70.809 | 3,166,000 | 0.034 | 2,962,000 | 0.035 |
| 16/03/2026 | 0.025 | 208.800 | 1,278,000 | 70.782 | 548,000 | 0.029 | 730,000 | 0.026 |
| 13/03/2026 | 0.024 | 204.800 | 0 | 70.857 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
