21381 晶泰信證六五購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.014 | 11.370 | 4,700,000 | 7,560,000 | 18.900 | 2,340,000 | 0.014 | 2,350,000 | 0.014 |
| 10/02/2026 | 0.015 | 11.400 | 2,730,000 | 7,550,000 | 18.880 | 1,830,000 | 0.016 | 900,000 | 0.016 |
| 09/02/2026 | 0.014 | 11.290 | 10,000 | 8,480,000 | 21.200 | 10,000 | 0.014 | ||
| 06/02/2026 | 0.015 | 11.280 | 900,000 | 8,470,000 | 21.180 | 450,000 | 0.015 | 450,000 | 0.015 |
| 05/02/2026 | 0.016 | 11.280 | 850,000 | 8,470,000 | 21.180 | 320,000 | 0.015 | 520,000 | 0.015 |
| 04/02/2026 | 0.017 | 11.380 | 230,000 | 8,270,000 | 20.680 | 100,000 | 0.015 | 130,000 | 0.018 |
| 03/02/2026 | 0.020 | 11.660 | 600,000 | 8,240,000 | 20.600 | 300,000 | 0.020 | 300,000 | 0.020 |
| 02/02/2026 | 0.019 | 11.520 | 1,010,000 | 8,240,000 | 20.600 | 450,000 | 0.021 | 560,000 | 0.021 |
| 30/01/2026 | 0.025 | 12.080 | 2,170,000 | 8,130,000 | 20.330 | 920,000 | 0.024 | 1,250,000 | 0.025 |
| 29/01/2026 | 0.030 | 12.510 | 1,200,000 | 7,800,000 | 19.500 | 600,000 | 0.031 | 600,000 | 0.031 |
| 28/01/2026 | 0.029 | 12.430 | 24,240,000 | 7,800,000 | 19.500 | 19,570,000 | 0.026 | 4,070,000 | 0.028 |
| 27/01/2026 | 0.032 | 12.570 | 9,720,000 | 23,300,000 | 58.250 | 4,880,000 | 0.034 | 4,690,000 | 0.034 |
| 26/01/2026 | 0.033 | 12.630 | 8,190,000 | 23,490,000 | 58.730 | 4,070,000 | 0.037 | 4,040,000 | 0.037 |
| 23/01/2026 | 0.044 | 13.480 | 9,180,000 | 23,520,000 | 58.800 | 4,280,000 | 0.043 | 4,840,000 | 0.043 |
| 22/01/2026 | 0.039 | 12.900 | 4,120,000 | 22,960,000 | 57.400 | 2,060,000 | 0.041 | 2,060,000 | 0.041 |
| 21/01/2026 | 0.041 | 12.930 | 2,860,000 | 22,960,000 | 57.400 | 1,430,000 | 0.040 | 1,430,000 | 0.040 |
| 20/01/2026 | 0.041 | 12.930 | 5,470,000 | 22,960,000 | 57.400 | 2,780,000 | 0.041 | 2,690,000 | 0.041 |
| 19/01/2026 | 0.044 | 13.030 | 6,720,000 | 23,050,000 | 57.630 | 3,230,000 | 0.043 | 3,390,000 | 0.043 |
| 16/01/2026 | 0.040 | 12.640 | 19,560,000 | 22,890,000 | 57.230 | 6,660,000 | 0.040 | 12,750,000 | 0.041 |
| 15/01/2026 | 0.040 | 12.470 | 24,290,000 | 16,800,000 | 42.000 | 10,660,000 | 0.046 | 13,610,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
