21381 晶泰信證六五購Ｂ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.014 | 11.370 | 4,700,000 | 112.614 | 2,340,000 | 0.014 | 2,350,000 | 0.014 |
| 10/02/2026 | 0.015 | 11.400 | 2,730,000 | 113.211 | 1,830,000 | 0.016 | 900,000 | 0.016 |
| 09/02/2026 | 0.014 | 11.290 | 10,000 | 112.224 | 10,000 | 0.014 | ||
| 06/02/2026 | 0.015 | 11.280 | 900,000 | 112.122 | 450,000 | 0.015 | 450,000 | 0.015 |
| 05/02/2026 | 0.016 | 11.280 | 850,000 | 112.907 | 320,000 | 0.015 | 520,000 | 0.015 |
| 04/02/2026 | 0.017 | 11.380 | 230,000 | 112.823 | 100,000 | 0.015 | 130,000 | 0.018 |
| 03/02/2026 | 0.020 | 11.660 | 600,000 | 113.445 | 300,000 | 0.020 | 300,000 | 0.020 |
| 02/02/2026 | 0.019 | 11.520 | 1,010,000 | 112.993 | 450,000 | 0.021 | 560,000 | 0.021 |
| 30/01/2026 | 0.025 | 12.080 | 2,170,000 | 113.033 | 920,000 | 0.024 | 1,250,000 | 0.025 |
| 29/01/2026 | 0.030 | 12.510 | 1,200,000 | 113.378 | 600,000 | 0.031 | 600,000 | 0.031 |
| 28/01/2026 | 0.029 | 12.430 | 24,240,000 | 112.733 | 19,570,000 | 0.026 | 4,070,000 | 0.028 |
| 27/01/2026 | 0.032 | 12.570 | 9,720,000 | 113.500 | 4,880,000 | 0.034 | 4,690,000 | 0.034 |
| 26/01/2026 | 0.033 | 12.630 | 8,190,000 | 113.310 | 4,070,000 | 0.037 | 4,040,000 | 0.037 |
| 23/01/2026 | 0.044 | 13.480 | 9,180,000 | 112.641 | 4,280,000 | 0.043 | 4,840,000 | 0.043 |
| 22/01/2026 | 0.039 | 12.900 | 4,120,000 | 113.551 | 2,060,000 | 0.041 | 2,060,000 | 0.041 |
| 21/01/2026 | 0.041 | 12.930 | 2,860,000 | 114.165 | 1,430,000 | 0.040 | 1,430,000 | 0.040 |
| 20/01/2026 | 0.041 | 12.930 | 5,470,000 | 113.715 | 2,780,000 | 0.041 | 2,690,000 | 0.041 |
| 19/01/2026 | 0.044 | 13.030 | 6,720,000 | 114.355 | 3,230,000 | 0.043 | 3,390,000 | 0.043 |
| 16/01/2026 | 0.040 | 12.640 | 19,560,000 | 113.601 | 6,660,000 | 0.040 | 12,750,000 | 0.041 |
| 15/01/2026 | 0.040 | 12.470 | 24,290,000 | 114.519 | 10,660,000 | 0.046 | 13,610,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
