21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.590 +0.050 (+9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.540 | 493.600 | 3,800,000 | 4,950,000 | 12.375 | 250,000 | 0.566 | 3,300,000 | 0.551 |
| 14/02/2025 | 0.410 | 474.800 | 7,230,000 | 1,900,000 | 4.750 | 4,620,000 | 0.353 | 2,550,000 | 0.347 |
| 13/02/2025 | 0.280 | 442.000 | 6,130,000 | 3,970,000 | 9.925 | 3,090,000 | 0.316 | 3,040,000 | 0.317 |
| 12/02/2025 | 0.295 | 444.200 | 3,840,000 | 4,020,000 | 10.050 | 2,210,000 | 0.272 | 1,630,000 | 0.271 |
| 11/02/2025 | 0.221 | 427.400 | 3,500,000 | 4,600,000 | 11.500 | 1,400,000 | 0.237 | 2,100,000 | 0.233 |
| 10/02/2025 | 0.265 | 437.000 | 1,160,000 | 3,900,000 | 9.750 | 530,000 | 0.262 | 630,000 | 0.263 |
| 07/02/2025 | 0.230 | 428.200 | 5,460,000 | 3,800,000 | 9.500 | 2,780,000 | 0.224 | 2,680,000 | 0.224 |
| 06/02/2025 | 0.204 | 420.400 | 16,650,000 | 3,900,000 | 9.750 | 8,330,000 | 0.202 | 8,320,000 | 0.201 |
| 05/02/2025 | 0.202 | 417.800 | 26,680,000 | 3,910,000 | 9.775 | 13,310,000 | 0.206 | 13,340,000 | 0.206 |
| 04/02/2025 | 0.218 | 420.800 | 61,820,000 | 3,880,000 | 9.700 | 30,960,000 | 0.210 | 30,860,000 | 0.210 |
| 03/02/2025 | 0.167 | 404.200 | 20,800,000 | 3,980,000 | 9.950 | 10,290,000 | 0.159 | 10,510,000 | 0.158 |
| 28/01/2025 | 0.171 | 401.200 | 9,020,000 | 3,760,000 | 9.400 | 4,570,000 | 0.174 | 4,450,000 | 0.174 |
| 27/01/2025 | 0.159 | 395.600 | 2,630,000 | 3,880,000 | 9.700 | 1,330,000 | 0.162 | 1,300,000 | 0.162 |
| 24/01/2025 | 0.155 | 390.600 | 1,200,000 | 3,910,000 | 9.775 | 640,000 | 0.151 | 560,000 | 0.149 |
| 23/01/2025 | 0.141 | 381.200 | 1,060,000 | 3,990,000 | 9.975 | 480,000 | 0.149 | 580,000 | 0.148 |
| 22/01/2025 | 0.151 | 383.400 | 590,000 | 3,890,000 | 9.725 | 330,000 | 0.152 | 260,000 | 0.152 |
| 21/01/2025 | 0.167 | 387.400 | 690,000 | 3,960,000 | 9.900 | 280,000 | 0.170 | 410,000 | 0.168 |
| 20/01/2025 | 0.174 | 389.800 | 1,260,000 | 3,830,000 | 9.575 | 690,000 | 0.173 | 570,000 | 0.174 |
| 17/01/2025 | 0.152 | 379.800 | 900,000 | 3,950,000 | 9.875 | 310,000 | 0.150 | 510,000 | 0.152 |
| 16/01/2025 | 0.160 | 382.400 | 2,430,000 | 3,750,000 | 9.375 | 1,150,000 | 0.156 | 1,280,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
