21122 騰訊麥銀五十購A (認購證)
即時 按盤價 跌0.590 -0.040 (-6.349%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.630512.00040,000720,0001.80040,0000.625
11/03/20250.670517.50070,000680,0001.70010,0000.67060,0000.653
10/03/20250.680516.50020,000630,0001.57520,0000.710
07/03/20250.790533.50010,000610,0001.52510,0000.790
06/03/20250.820544.0003,170,000600,0001.5001,660,0000.7361,360,0000.740
05/03/20250.590505.5004,090,000900,0002.2502,110,0000.5671,960,0000.565
04/03/20250.510491.0003,180,0001,050,0002.6251,570,0000.4991,610,0000.497
03/03/20250.470483.20040,0001,010,0002.52520,0000.53020,0000.490
28/02/20250.450478.600780,0001,010,0002.525730,0000.51050,0000.452
27/02/20250.530495.40050,0001,690,0004.225
26/02/20250.590501.500110,0001,690,0004.225
25/02/20250.495484.800100,0001,690,0004.225
24/02/20250.570497.200900,0001,690,0004.225200,0000.642
21/02/20250.660517.000700,0001,890,0004.72530,0000.640
20/02/20250.485486.800140,0001,920,0004.800
19/02/20250.570497.800290,0001,920,0004.800170,0000.563
18/02/20250.590503.5003,610,0001,750,0004.3753,350,0000.634150,0000.624
17/02/20250.540493.6003,800,0004,950,00012.375250,0000.5663,300,0000.551
14/02/20250.410474.8007,230,0001,900,0004.7504,620,0000.3532,550,0000.347
13/02/20250.280442.0006,130,0003,970,0009.9253,090,0000.3163,040,0000.317
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老