21122 騰訊麥銀五十購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.285 | 379.400 | 320,000 | 910,000 | 2.275 | 150,000 | 0.265 | 170,000 | 0.260 |
| 02/07/2024 | 0.250 | 369.200 | 360,000 | 890,000 | 2.225 | 180,000 | 0.259 | 180,000 | 0.266 |
| 28/06/2024 | 0.275 | 372.400 | 0 | 890,000 | 2.225 | ||||
| 27/06/2024 | 0.280 | 374.400 | 0 | 890,000 | 2.225 | ||||
| 26/06/2024 | 0.305 | 382.000 | 0 | 890,000 | 2.225 | ||||
| 25/06/2024 | 0.305 | 382.000 | 0 | 890,000 | 2.225 | ||||
| 24/06/2024 | 0.305 | 380.400 | 440,000 | 890,000 | 2.225 | 220,000 | 0.297 | 220,000 | 0.298 |
| 21/06/2024 | 0.315 | 381.400 | 20,000 | 890,000 | 2.225 | 10,000 | 0.315 | 10,000 | 0.315 |
| 20/06/2024 | 0.330 | 387.600 | 280,000 | 890,000 | 2.225 | 140,000 | 0.341 | 140,000 | 0.339 |
| 19/06/2024 | 0.340 | 389.000 | 0 | 890,000 | 2.225 | ||||
| 18/06/2024 | 0.300 | 377.000 | 360,000 | 890,000 | 2.225 | 180,000 | 0.307 | 180,000 | 0.307 |
| 17/06/2024 | 0.315 | 381.200 | 480,000 | 890,000 | 2.225 | 240,000 | 0.317 | 240,000 | 0.315 |
| 14/06/2024 | 0.305 | 379.800 | 330,000 | 890,000 | 2.225 | 190,000 | 0.312 | 140,000 | 0.313 |
| 13/06/2024 | 0.310 | 379.800 | 40,000 | 940,000 | 2.350 | 20,000 | 0.295 | 20,000 | 0.295 |
| 12/06/2024 | 0.280 | 370.800 | 380,000 | 940,000 | 2.350 | 190,000 | 0.288 | 190,000 | 0.288 |
| 11/06/2024 | 0.290 | 373.800 | 360,000 | 940,000 | 2.350 | 200,000 | 0.285 | 160,000 | 0.280 |
| 07/06/2024 | 0.290 | 374.800 | 0 | 980,000 | 2.450 | ||||
| 06/06/2024 | 0.320 | 381.600 | 0 | 980,000 | 2.450 | ||||
| 05/06/2024 | 0.320 | 380.800 | 90,000 | 980,000 | 2.450 | 50,000 | 0.320 | 40,000 | 0.320 |
| 04/06/2024 | 0.300 | 377.400 | 0 | 990,000 | 2.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
