21005 騰訊摩通四甲沽Ａ (認沽證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.013 | 379.400 | 0 | 21,730,000 | 10.865 | ||||
| 02/07/2024 | 0.013 | 369.200 | 0 | 21,730,000 | 10.865 | ||||
| 28/06/2024 | 0.013 | 372.400 | 0 | 21,730,000 | 10.865 | ||||
| 27/06/2024 | 0.013 | 374.400 | 500,000 | 21,730,000 | 10.865 | 500,000 | 0.013 | ||
| 26/06/2024 | 0.015 | 382.000 | 0 | 22,230,000 | 11.115 | ||||
| 25/06/2024 | 0.015 | 382.000 | 0 | 22,230,000 | 11.115 | ||||
| 24/06/2024 | 0.015 | 380.400 | 2,000,000 | 22,230,000 | 11.115 | 2,000,000 | 0.015 | ||
| 21/06/2024 | 0.015 | 381.400 | 200,000 | 24,230,000 | 12.115 | 200,000 | 0.015 | ||
| 20/06/2024 | 0.015 | 387.600 | 0 | 24,430,000 | 12.215 | ||||
| 19/06/2024 | 0.015 | 389.000 | 0 | 24,430,000 | 12.215 | ||||
| 18/06/2024 | 0.015 | 377.000 | 0 | 24,430,000 | 12.215 | ||||
| 17/06/2024 | 0.015 | 381.200 | 0 | 24,430,000 | 12.215 | ||||
| 14/06/2024 | 0.015 | 379.800 | 100,000 | 24,430,000 | 12.215 | 100,000 | 0.015 | ||
| 13/06/2024 | 0.016 | 379.800 | 330,000 | 24,330,000 | 12.165 | 300,000 | 0.016 | ||
| 12/06/2024 | 0.019 | 370.800 | 0 | 24,630,000 | 12.315 | ||||
| 11/06/2024 | 0.019 | 373.800 | 20,000 | 24,630,000 | 12.315 | 20,000 | 0.019 | ||
| 07/06/2024 | 0.018 | 374.800 | 300,000 | 24,650,000 | 12.325 | 300,000 | 0.018 | ||
| 06/06/2024 | 0.018 | 381.600 | 60,000 | 24,950,000 | 12.475 | 30,000 | 0.017 | ||
| 05/06/2024 | 0.019 | 380.800 | 4,020,000 | 24,980,000 | 12.490 | 2,010,000 | 0.018 | 2,010,000 | 0.017 |
| 04/06/2024 | 0.022 | 377.400 | 100,000 | 24,980,000 | 12.490 | 100,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
