21005 石藥信證六六購Ｂ (認購證)
按盤價 
0.042 -0.009 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.051 | 9.990 | 2,998,000 | 10,762,000 | 15.370 | 1,104,000 | 0.052 | 1,894,000 | 0.053 |
| 24/02/2026 | 0.054 | 10.060 | 4,234,000 | 9,972,000 | 14.250 | 1,562,000 | 0.061 | 2,272,000 | 0.059 |
| 23/02/2026 | 0.072 | 10.610 | 4,900,000 | 9,262,000 | 13.230 | 2,326,000 | 0.076 | 2,134,000 | 0.076 |
| 20/02/2026 | 0.072 | 10.520 | 1,246,000 | 9,454,000 | 13.510 | 476,000 | 0.070 | 560,000 | 0.067 |
| 16/02/2026 | 0.063 | 10.250 | 438,000 | 9,370,000 | 13.390 | 46,000 | 0.059 | 306,000 | 0.060 |
| 13/02/2026 | 0.060 | 10.110 | 3,312,000 | 9,110,000 | 13.010 | 1,148,000 | 0.056 | 1,824,000 | 0.057 |
| 12/02/2026 | 0.062 | 10.140 | 13,830,000 | 8,434,000 | 12.050 | 5,698,000 | 0.066 | 6,864,000 | 0.065 |
| 11/02/2026 | 0.074 | 10.480 | 16,190,000 | 7,268,000 | 10.380 | 6,266,000 | 0.077 | 8,428,000 | 0.077 |
| 10/02/2026 | 0.070 | 10.320 | 10,964,000 | 5,106,000 | 7.290 | 6,380,000 | 0.071 | 3,862,000 | 0.071 |
| 09/02/2026 | 0.053 | 9.780 | 1,056,000 | 7,624,000 | 10.890 | 624,000 | 0.054 | 122,000 | 0.052 |
| 06/02/2026 | 0.051 | 9.660 | 220,000 | 8,126,000 | 11.610 | ||||
| 05/02/2026 | 0.052 | 9.740 | 150,000 | 8,126,000 | 11.610 | 38,000 | 0.046 | ||
| 04/02/2026 | 0.053 | 9.690 | 912,000 | 8,164,000 | 11.660 | 790,000 | 0.058 | ||
| 03/02/2026 | 0.059 | 9.890 | 4,108,000 | 8,954,000 | 12.790 | 2,642,000 | 0.056 | 34,000 | 0.047 |
| 02/02/2026 | 0.040 | 9.150 | 76,282,000 | 11,562,000 | 16.520 | 36,342,000 | 0.052 | 36,388,000 | 0.053 |
| 30/01/2026 | 0.053 | 9.600 | 98,634,000 | 11,516,000 | 16.450 | 43,002,000 | 0.052 | 49,658,000 | 0.052 |
| 29/01/2026 | 0.092 | 10.690 | 71,118,000 | 4,860,000 | 6.940 | 35,266,000 | 0.091 | 34,956,000 | 0.091 |
| 28/01/2026 | 0.089 | 10.550 | 36,050,000 | 5,170,000 | 7.390 | 15,732,000 | 0.084 | 18,202,000 | 0.083 |
| 27/01/2026 | 0.066 | 9.940 | 5,324,000 | 2,700,000 | 3.860 | 2,050,000 | 0.059 | 3,122,000 | 0.060 |
| 26/01/2026 | 0.054 | 9.600 | 1,076,000 | 1,628,000 | 2.330 | 538,000 | 0.054 | 538,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
