20983 中芯摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.010 | 71.150 | 0 | 55,287,500 | 18.429 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 55,287,500 | 18.429 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 55,287,500 | 18.429 | ||||
| 12/05/2026 | 0.010 | 76.600 | 0 | 55,287,500 | 18.429 | ||||
| 11/05/2026 | 0.010 | 76.600 | 1,802,500 | 55,287,500 | 18.429 | ||||
| 08/05/2026 | 0.010 | 73.350 | 0 | 55,287,500 | 18.429 | ||||
| 07/05/2026 | 0.015 | 76.750 | 17,307,500 | 55,287,500 | 18.429 | 500,000 | 0.013 | 100,000 | 0.020 |
| 06/05/2026 | 0.011 | 74.850 | 19,257,500 | 55,687,500 | 18.562 | 150,000 | 0.017 | ||
| 05/05/2026 | 0.010 | 70.800 | 0 | 55,537,500 | 18.513 | ||||
| 04/05/2026 | 0.010 | 72.150 | 10,025,000 | 55,537,500 | 18.513 | 100,000 | 0.013 | ||
| 30/04/2026 | 0.010 | 70.900 | 0 | 55,437,500 | 18.479 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 55,437,500 | 18.479 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 55,437,500 | 18.479 | ||||
| 27/04/2026 | 0.010 | 68.250 | 6,832,500 | 55,437,500 | 18.479 | ||||
| 24/04/2026 | 0.010 | 64.300 | 0 | 55,437,500 | 18.479 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 55,437,500 | 18.479 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 55,437,500 | 18.479 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 55,437,500 | 18.479 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 55,437,500 | 18.479 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 55,437,500 | 18.479 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
