20983 中芯摩通六五購Ａ (認購證)
按盤價 
0.062 -0.011 (-15.068%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.073 | 70.450 | 33,390,000 | 60.952 | 12,940,000 | 0.075 | 16,017,500 | 0.074 |
| 02/02/2026 | 0.083 | 72.200 | 83,750,000 | 60.420 | 35,132,500 | 0.085 | 35,887,500 | 0.087 |
| 30/01/2026 | 0.107 | 75.400 | 141,095,000 | 60.266 | 61,352,500 | 0.111 | 66,720,000 | 0.111 |
| 29/01/2026 | 0.117 | 77.250 | 56,865,000 | 58.738 | 16,440,000 | 0.124 | 29,117,500 | 0.122 |
| 28/01/2026 | 0.138 | 79.300 | 36,995,000 | 59.715 | 22,582,500 | 0.132 | 7,642,500 | 0.131 |
| 27/01/2026 | 0.119 | 76.600 | 32,360,000 | 60.319 | 12,385,000 | 0.111 | 15,922,500 | 0.110 |
| 26/01/2026 | 0.111 | 75.550 | 33,935,000 | 60.058 | 11,760,000 | 0.113 | 18,455,000 | 0.112 |
| 23/01/2026 | 0.133 | 78.100 | 172,562,500 | 59.825 | 85,390,000 | 0.128 | 84,617,500 | 0.128 |
| 22/01/2026 | 0.131 | 77.850 | 28,040,000 | 59.585 | 12,677,500 | 0.130 | 11,645,000 | 0.128 |
| 21/01/2026 | 0.130 | 77.250 | 366,130,000 | 60.454 | 171,902,500 | 0.124 | 180,077,500 | 0.124 |
| 20/01/2026 | 0.111 | 74.500 | 165,485,000 | 60.888 | 72,617,500 | 0.114 | 83,442,500 | 0.114 |
| 19/01/2026 | 0.131 | 77.000 | 100,562,500 | 60.810 | 44,345,000 | 0.137 | 55,200,000 | 0.137 |
| 16/01/2026 | 0.150 | 79.200 | 119,690,000 | 60.174 | 62,010,000 | 0.147 | 54,237,500 | 0.147 |
| 15/01/2026 | 0.138 | 77.350 | 170,292,500 | 60.974 | 73,992,500 | 0.125 | 88,047,500 | 0.126 |
| 14/01/2026 | 0.125 | 75.950 | 151,952,500 | 60.254 | 68,375,000 | 0.126 | 73,675,000 | 0.126 |
| 13/01/2026 | 0.116 | 74.450 | 60,207,500 | 60.687 | 26,170,000 | 0.119 | 28,540,000 | 0.118 |
| 12/01/2026 | 0.125 | 75.300 | 116,805,000 | 61.170 | 55,527,500 | 0.122 | 58,210,000 | 0.121 |
| 09/01/2026 | 0.119 | 74.400 | 149,510,000 | 60.722 | 74,015,000 | 0.125 | 69,330,000 | 0.125 |
| 08/01/2026 | 0.128 | 74.950 | 154,142,500 | 61.857 | 71,162,500 | 0.137 | 79,765,000 | 0.137 |
| 07/01/2026 | 0.127 | 74.700 | 18,342,500 | 61.893 | 9,195,000 | 0.131 | 6,750,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
