日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.033 | 19.700 | 0 | ||||||
27/09/2024 | 0.026 | 18.660 | 300,000 | 2,300,000 | 3.290 | 300,000 | 0.025 | ||
26/09/2024 | 0.022 | 17.760 | 0 | 2,000,000 | 2.860 | ||||
25/09/2024 | 0.014 | 15.440 | 0 | 2,000,000 | 2.860 | ||||
24/09/2024 | 0.014 | 15.560 | 0 | 2,000,000 | 2.860 | ||||
23/09/2024 | 0.011 | 14.580 | 0 | 2,000,000 | 2.860 | ||||
20/09/2024 | 0.011 | 14.500 | 0 | 2,000,000 | 2.860 | ||||
19/09/2024 | 0.011 | 13.840 | 0 | 2,000,000 | 2.860 | ||||
17/09/2024 | 0.011 | 13.200 | 0 | 2,000,000 | 2.860 | ||||
16/09/2024 | 0.011 | 12.920 | 0 | 2,000,000 | 2.860 | ||||
13/09/2024 | 0.011 | 13.080 | 0 | 2,000,000 | 2.860 | ||||
12/09/2024 | 0.011 | 13.000 | 0 | 2,000,000 | 2.860 | ||||
11/09/2024 | 0.011 | 13.020 | 0 | 2,000,000 | 2.860 | ||||
10/09/2024 | 0.011 | 13.580 | 0 | 2,000,000 | 2.860 | ||||
09/09/2024 | 0.011 | 13.800 | 0 | 2,000,000 | 2.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 14.220 | 0 | 2,000,000 | 2.860 | ||||
04/09/2024 | 0.012 | 14.160 | 0 | 2,000,000 | 2.860 | ||||
03/09/2024 | 0.013 | 14.320 | 0 | 2,000,000 | 2.860 | ||||
02/09/2024 | 0.013 | 14.240 | 0 | 2,000,000 | 2.860 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF