日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.052 | 22.400 | 690,000 | ||||||
27/09/2024 | 0.047 | 21.000 | 200,000 | 2,750,000 | 4.583 | 100,000 | 0.047 | 100,000 | 0.045 |
26/09/2024 | 0.034 | 19.560 | 2,550,000 | 2,750,000 | 4.583 | 2,450,000 | 0.032 | 100,000 | 0.033 |
25/09/2024 | 0.026 | 18.400 | 570,000 | 5,100,000 | 8.500 | 570,000 | 0.027 | ||
24/09/2024 | 0.025 | 18.480 | 70,000 | 5,670,000 | 9.450 | 70,000 | 0.022 | ||
23/09/2024 | 0.021 | 17.160 | 410,000 | 5,600,000 | 9.333 | 400,000 | 0.021 | 10,000 | 0.022 |
20/09/2024 | 0.019 | 16.940 | 0 | 5,990,000 | 9.983 | ||||
19/09/2024 | 0.018 | 16.820 | 0 | 5,990,000 | 9.983 | ||||
17/09/2024 | 0.016 | 16.000 | 0 | 5,990,000 | 9.983 | ||||
16/09/2024 | 0.014 | 15.800 | 0 | 5,990,000 | 9.983 | ||||
13/09/2024 | 0.014 | 15.860 | 400,000 | 5,990,000 | 9.983 | 400,000 | 0.014 | ||
12/09/2024 | 0.017 | 16.220 | 0 | 5,590,000 | 9.317 | ||||
11/09/2024 | 0.019 | 16.940 | 320,000 | 5,590,000 | 9.317 | 320,000 | 0.020 | ||
10/09/2024 | 0.016 | 15.540 | 0 | 5,270,000 | 8.783 | ||||
09/09/2024 | 0.018 | 16.340 | 0 | 5,270,000 | 8.783 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.018 | 16.700 | 0 | 5,270,000 | 8.783 | ||||
04/09/2024 | 0.018 | 16.500 | 0 | 5,270,000 | 8.783 | ||||
03/09/2024 | 0.018 | 16.900 | 0 | 5,270,000 | 8.783 | ||||
02/09/2024 | 0.018 | 16.300 | 0 | 5,270,000 | 8.783 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF