日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.120 | 56.350 | 100,000 | ||||||
27/09/2024 | 0.073 | 48.250 | 5,000 | 11,898,000 | 29.857 | 5,000 | 0.073 | ||
26/09/2024 | 0.055 | 46.200 | 0 | 11,893,000 | 29.844 | ||||
25/09/2024 | 0.050 | 43.550 | 200,000 | 11,893,000 | 29.844 | 200,000 | 0.050 | ||
24/09/2024 | 0.048 | 44.400 | 220,000 | 12,093,000 | 30.346 | 60,000 | 0.044 | 160,000 | 0.050 |
23/09/2024 | 0.040 | 39.950 | 0 | 11,993,000 | 30.095 | ||||
20/09/2024 | 0.045 | 42.050 | 0 | 11,993,000 | 30.095 | ||||
19/09/2024 | 0.045 | 41.050 | 0 | 11,993,000 | 30.095 | ||||
17/09/2024 | 0.047 | 42.500 | 0 | 11,993,000 | 30.095 | ||||
16/09/2024 | 0.047 | 43.000 | 0 | 11,993,000 | 30.095 | ||||
13/09/2024 | 0.047 | 41.450 | 0 | 11,993,000 | 30.095 | ||||
12/09/2024 | 0.047 | 42.750 | 0 | 11,993,000 | 30.095 | ||||
11/09/2024 | 0.047 | 43.200 | 0 | 11,993,000 | 30.095 | ||||
10/09/2024 | 0.043 | 42.350 | 10,000 | 11,993,000 | 30.095 | 10,000 | 0.043 | ||
09/09/2024 | 0.031 | 38.550 | 0 | 12,003,000 | 30.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 34.100 | 0 | 12,003,000 | 30.120 | ||||
04/09/2024 | 0.024 | 33.700 | 0 | 12,003,000 | 30.120 | ||||
03/09/2024 | 0.024 | 31.850 | 0 | 12,003,000 | 30.120 | ||||
02/09/2024 | 0.024 | 31.950 | 0 | 12,003,000 | 30.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF