20572 藥明東亞五乙購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.070 | 23.450 | 25,000 | 4,350,000 | 4.350 | ||||
| 14/02/2025 | 0.070 | 23.300 | 0 | 4,350,000 | 4.350 | ||||
| 13/02/2025 | 0.070 | 20.850 | 0 | 4,350,000 | 4.350 | ||||
| 12/02/2025 | 0.070 | 21.450 | 0 | 4,350,000 | 4.350 | ||||
| 11/02/2025 | 0.070 | 21.400 | 0 | 4,350,000 | 4.350 | ||||
| 10/02/2025 | 0.070 | 21.800 | 0 | 4,350,000 | 4.350 | ||||
| 07/02/2025 | 0.070 | 21.300 | 0 | 4,350,000 | 4.350 | ||||
| 06/02/2025 | 0.070 | 21.150 | 0 | 4,350,000 | 4.350 | ||||
| 05/02/2025 | 0.070 | 20.100 | 0 | 4,350,000 | 4.350 | ||||
| 04/02/2025 | 0.070 | 19.680 | 0 | 4,350,000 | 4.350 | ||||
| 03/02/2025 | 0.070 | 18.480 | 0 | 4,350,000 | 4.350 | ||||
| 28/01/2025 | 0.070 | 18.420 | 0 | 4,350,000 | 4.350 | ||||
| 27/01/2025 | 0.070 | 18.460 | 0 | 4,350,000 | 4.350 | ||||
| 24/01/2025 | 0.070 | 18.240 | 0 | 4,350,000 | 4.350 | ||||
| 23/01/2025 | 0.070 | 17.560 | 0 | 4,350,000 | 4.350 | ||||
| 22/01/2025 | 0.070 | 17.640 | 0 | 4,350,000 | 4.350 | ||||
| 21/01/2025 | 0.070 | 18.200 | 0 | 4,350,000 | 4.350 | ||||
| 20/01/2025 | 0.070 | 18.700 | 0 | 4,350,000 | 4.350 | ||||
| 17/01/2025 | 0.070 | 17.960 | 0 | 4,350,000 | 4.350 | ||||
| 16/01/2025 | 0.070 | 17.740 | 0 | 4,350,000 | 4.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
