20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.109 +0.044 (+67.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.065 | 125.600 | 500,000 | 28,660,000 | 40.943 | 500,000 | 0.065 | ||
| 27/05/2026 | 0.089 | 128.200 | 40,000 | 28,160,000 | 40.229 | ||||
| 26/05/2026 | 0.093 | 128.000 | 70,000 | 28,160,000 | 40.229 | ||||
| 22/05/2026 | 0.101 | 128.200 | 87,500 | 28,160,000 | 40.229 | ||||
| 21/05/2026 | 0.096 | 126.500 | 192,500 | 28,160,000 | 40.229 | ||||
| 20/05/2026 | 0.167 | 134.200 | 1,115,000 | 28,160,000 | 40.229 | ||||
| 19/05/2026 | 0.202 | 136.700 | 1,087,500 | 28,160,000 | 40.229 | 625,000 | 0.194 | ||
| 18/05/2026 | 0.199 | 134.700 | 1,460,000 | 28,785,000 | 41.121 | 960,000 | 0.216 | 500,000 | 0.214 |
| 15/05/2026 | 0.223 | 135.800 | 50,000 | 29,245,000 | 41.779 | ||||
| 14/05/2026 | 0.295 | 140.900 | 6,772,500 | 29,245,000 | 41.779 | 3,065,000 | 0.331 | 3,065,000 | 0.361 |
| 13/05/2026 | 0.249 | 137.500 | 2,047,500 | 29,245,000 | 41.779 | 602,500 | 0.237 | ||
| 12/05/2026 | 0.280 | 139.700 | 420,000 | 29,847,500 | 42.639 | ||||
| 11/05/2026 | 0.295 | 140.900 | 2,987,500 | 29,847,500 | 42.639 | 1,247,500 | 0.295 | ||
| 08/05/2026 | 0.355 | 145.200 | 4,532,500 | 28,600,000 | 40.857 | 2,812,500 | 0.306 | ||
| 07/05/2026 | 0.250 | 137.300 | 4,542,500 | 25,787,500 | 36.839 | 1,172,500 | 0.243 | ||
| 06/05/2026 | 0.182 | 131.600 | 13,837,500 | 24,615,000 | 35.164 | 767,500 | 0.133 | 7,745,000 | 0.180 |
| 05/05/2026 | 0.122 | 125.400 | 267,500 | 17,637,500 | 25.196 | 267,500 | 0.114 | ||
| 04/05/2026 | 0.111 | 122.800 | 4,862,500 | 17,905,000 | 25.579 | 4,662,500 | 0.117 | ||
| 30/04/2026 | 0.086 | 118.700 | 1,232,500 | 13,242,500 | 18.918 | 630,000 | 0.082 | ||
| 29/04/2026 | 0.094 | 119.900 | 7,377,500 | 13,872,500 | 19.818 | 480,000 | 0.095 | 4,337,500 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
