20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 114.700 | 4,862,500 | 64.314 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 54.034 | ||||
| 11/06/2026 | 0.010 | 113.100 | 0 | 58.255 | ||||
| 10/06/2026 | 0.012 | 116.700 | 6,792,500 | 49.977 | ||||
| 09/06/2026 | 0.013 | 116.600 | 5,627,500 | 49.694 | ||||
| 08/06/2026 | 0.055 | 116.000 | 0 | 81.393 | ||||
| 05/06/2026 | 0.055 | 125.600 | 767,500 | 46.736 | ||||
| 04/06/2026 | 0.085 | 130.100 | 2,490,000 | 43.691 | 500,000 | 0.086 | ||
| 03/06/2026 | 0.123 | 132.900 | 3,582,500 | 46.857 | ||||
| 02/06/2026 | 0.151 | 134.700 | 6,147,500 | 48.877 | ||||
| 01/06/2026 | 0.095 | 129.100 | 2,442,500 | 47.940 | ||||
| 29/05/2026 | 0.109 | 130.000 | 4,342,500 | 47.254 | 1,895,000 | 0.155 | ||
| 28/05/2026 | 0.065 | 125.600 | 500,000 | 43.272 | 500,000 | 0.065 | ||
| 27/05/2026 | 0.089 | 128.200 | 40,000 | 44.068 | ||||
| 26/05/2026 | 0.093 | 128.000 | 70,000 | 45.264 | ||||
| 22/05/2026 | 0.101 | 128.200 | 87,500 | 44.494 | ||||
| 21/05/2026 | 0.096 | 126.500 | 192,500 | 46.774 | ||||
| 20/05/2026 | 0.167 | 134.200 | 1,115,000 | 45.201 | ||||
| 19/05/2026 | 0.202 | 136.700 | 1,087,500 | 46.232 | 625,000 | 0.194 | ||
| 18/05/2026 | 0.199 | 134.700 | 1,460,000 | 51.632 | 960,000 | 0.216 | 500,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 12:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
