19970 洛鉬匯豐六六購Ａ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.580 | 18.800 | 0 | 30,000 | 0.060 | ||||
| 11/06/2026 | 0.580 | 16.760 | 0 | 30,000 | 0.060 | ||||
| 10/06/2026 | 0.580 | 16.270 | 0 | 30,000 | 0.060 | ||||
| 09/06/2026 | 0.580 | 16.600 | 0 | 30,000 | 0.060 | ||||
| 08/06/2026 | 0.580 | 16.940 | 0 | 30,000 | 0.060 | ||||
| 05/06/2026 | 0.580 | 18.080 | 0 | 30,000 | 0.060 | ||||
| 04/06/2026 | 0.580 | 18.470 | 0 | 30,000 | 0.060 | ||||
| 03/06/2026 | 0.580 | 19.840 | 0 | 30,000 | 0.060 | ||||
| 02/06/2026 | 0.560 | 19.510 | 0 | 30,000 | 0.060 | ||||
| 01/06/2026 | 0.460 | 18.500 | 0 | 30,000 | 0.060 | ||||
| 29/05/2026 | 0.460 | 18.250 | 0 | 30,000 | 0.060 | ||||
| 28/05/2026 | 0.480 | 18.430 | 0 | 30,000 | 0.060 | ||||
| 27/05/2026 | 0.550 | 19.160 | 30,000 | 30,000 | 0.060 | 30,000 | 0.550 | ||
| 26/05/2026 | 0.580 | 19.770 | 30,000 | 60,000 | 0.120 | ||||
| 22/05/2026 | 0.455 | 18.440 | 0 | 60,000 | 0.120 | ||||
| 21/05/2026 | 0.370 | 17.350 | 0 | 60,000 | 0.120 | ||||
| 20/05/2026 | 0.380 | 17.630 | 30,000 | 60,000 | 0.120 | 30,000 | 0.350 | ||
| 19/05/2026 | 0.400 | 17.720 | 0 | 90,000 | 0.180 | ||||
| 18/05/2026 | 0.425 | 17.970 | 0 | 90,000 | 0.180 | ||||
| 15/05/2026 | 0.465 | 18.354 | 0 | 90,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
