19970 洛鉬匯豐六六購Ａ (認購證)
按盤價 
0.900 -0.150 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.050 | 24.280 | 0 | 30,000 | 0.060 | ||||
| 28/01/2026 | 1.040 | 24.140 | 0 | 30,000 | 0.060 | ||||
| 27/01/2026 | 0.920 | 22.880 | 0 | 30,000 | 0.060 | ||||
| 26/01/2026 | 0.910 | 22.740 | 0 | 30,000 | 0.060 | ||||
| 23/01/2026 | 0.820 | 21.400 | 0 | 30,000 | 0.060 | ||||
| 22/01/2026 | 0.840 | 21.620 | 0 | 30,000 | 0.060 | ||||
| 21/01/2026 | 0.850 | 22.100 | 0 | 30,000 | 0.060 | ||||
| 20/01/2026 | 0.830 | 21.560 | 0 | 30,000 | 0.060 | ||||
| 19/01/2026 | 0.850 | 21.780 | 0 | 30,000 | 0.060 | ||||
| 16/01/2026 | 0.910 | 22.500 | 0 | 30,000 | 0.060 | ||||
| 15/01/2026 | 0.920 | 22.400 | 60,000 | 30,000 | 0.060 | 30,000 | 0.930 | 30,000 | 0.890 |
| 14/01/2026 | 0.890 | 22.260 | 0 | 30,000 | 0.060 | ||||
| 13/01/2026 | 0.890 | 22.140 | 0 | 30,000 | 0.060 | ||||
| 12/01/2026 | 0.890 | 22.340 | 0 | 30,000 | 0.060 | ||||
| 09/01/2026 | 0.840 | 21.660 | 150,000 | 30,000 | 0.060 | 150,000 | 0.840 | ||
| 08/01/2026 | 0.770 | 20.680 | 0 | 180,000 | 0.360 | ||||
| 07/01/2026 | 0.820 | 21.200 | 90,000 | 180,000 | 0.360 | 90,000 | 0.843 | ||
| 06/01/2026 | 0.740 | 20.760 | 0 | 270,000 | 0.540 | ||||
| 05/01/2026 | 0.690 | 20.160 | 0 | 270,000 | 0.540 | ||||
| 02/01/2026 | 0.690 | 20.160 | 0 | 270,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
