| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.395 | 17.600 | 0 | 69.980 | ||||
| 29/04/2026 | 0.430 | 18.270 | 0 | 55.570 | ||||
| 28/04/2026 | 0.395 | 17.660 | 30,000 | 66.060 | 30,000 | 0.395 | ||
| 27/04/2026 | 0.455 | 18.250 | 0 | 71.379 | ||||
| 24/04/2026 | 0.510 | 18.820 | 0 | 73.212 | ||||
| 23/04/2026 | 0.510 | 18.760 | 0 | 75.478 | ||||
| 22/04/2026 | 0.550 | 19.310 | 0 | 70.466 | ||||
| 21/04/2026 | 0.550 | 19.340 | 0 | 68.437 | ||||
| 20/04/2026 | 0.550 | 19.440 | 0 | 61.938 | ||||
| 17/04/2026 | 0.550 | 19.330 | 0 | 66.906 | ||||
| 16/04/2026 | 0.560 | 19.610 | 0 | 55.866 | ||||
| 15/04/2026 | 0.560 | 19.320 | 0 | 72.153 | ||||
| 14/04/2026 | 0.530 | 18.960 | 0 | 72.442 | ||||
| 13/04/2026 | 0.510 | 18.350 | 0 | 86.274 | ||||
| 10/04/2026 | 0.510 | 18.450 | 0 | 81.048 | ||||
| 09/04/2026 | 0.510 | 18.470 | 0 | 79.805 | ||||
| 08/04/2026 | 0.510 | 18.750 | 0 | 68.638 | ||||
| 02/04/2026 | 0.400 | 16.960 | 0 | 79.751 | ||||
| 01/04/2026 | 0.420 | 17.450 | 0 | 72.558 | ||||
| 31/03/2026 | 0.320 | 16.100 | 0 | 72.291 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF