19584 京健信證六五購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/05/20260.01045.1600147,5000.370
14/05/20260.01048.3600147,5000.370
13/05/20260.01048.8600147,5000.370
12/05/20260.01045.4400147,5000.370
11/05/20260.01046.2200147,5000.370
08/05/20260.01045.5400147,5000.370
07/05/20260.01046.6000147,5000.370
06/05/20260.01046.2800147,5000.370
05/05/20260.01045.6800147,5000.370
04/05/20260.01046.0000147,5000.370
30/04/20260.01045.3600147,5000.370
29/04/20260.01046.5600147,5000.370
28/04/20260.01044.7400147,5000.370
27/04/20260.01045.1200147,5000.370
24/04/20260.01046.0400147,5000.370
23/04/20260.01046.3200147,5000.370
22/04/20260.01046.8800147,5000.370
21/04/20260.01048.9800147,5000.370
20/04/20260.01048.8400147,5000.370
17/04/20260.01048.4600147,5000.370
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康