| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 47.680 | 0 | 93.816 | ||||
| 25/03/2026 | 0.010 | 49.640 | 0 | 88.052 | ||||
| 24/03/2026 | 0.010 | 48.800 | 0 | 89.461 | ||||
| 23/03/2026 | 0.010 | 46.980 | 0 | 93.438 | ||||
| 20/03/2026 | 0.010 | 49.000 | 0 | 86.315 | ||||
| 19/03/2026 | 0.010 | 49.800 | 0 | 83.758 | ||||
| 18/03/2026 | 0.010 | 51.050 | 0 | 80.221 | ||||
| 17/03/2026 | 0.010 | 51.750 | 0 | 78.047 | ||||
| 16/03/2026 | 0.010 | 51.450 | 0 | 78.186 | ||||
| 13/03/2026 | 0.010 | 49.000 | 0 | 82.203 | ||||
| 12/03/2026 | 0.010 | 49.640 | 0 | 80.186 | ||||
| 11/03/2026 | 0.010 | 50.000 | 0 | 78.848 | ||||
| 10/03/2026 | 0.010 | 51.400 | 0 | 75.202 | ||||
| 09/03/2026 | 0.010 | 49.180 | 0 | 79.658 | ||||
| 06/03/2026 | 0.010 | 48.400 | 0 | 79.939 | ||||
| 05/03/2026 | 0.010 | 47.500 | 0 | 81.499 | ||||
| 04/03/2026 | 0.010 | 50.650 | 0 | 74.061 | ||||
| 03/03/2026 | 0.010 | 51.950 | 62,500 | 70.885 | 62,500 | 0.010 | ||
| 02/03/2026 | 0.013 | 53.800 | 72,500 | 70.565 | 72,500 | 0.016 | ||
| 27/02/2026 | 0.020 | 56.750 | 0 | 70.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF