19502 國材瑞銀五九購Ａ (認購證)
按盤價 
0.062 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.062 | 4.040 | 850,000 | ||||||
| 12/03/2025 | 0.058 | 3.980 | 2,310,000 | 22,800,000 | 32.570 | 2,260,000 | 0.060 | 50,000 | 0.062 |
| 11/03/2025 | 0.065 | 4.050 | 3,020,000 | 25,010,000 | 35.730 | 1,800,000 | 0.063 | 1,220,000 | 0.065 |
| 10/03/2025 | 0.071 | 4.170 | 3,130,000 | 25,590,000 | 36.560 | 1,040,000 | 0.071 | 1,970,000 | 0.072 |
| 07/03/2025 | 0.079 | 4.280 | 18,260,000 | 24,660,000 | 35.230 | 5,160,000 | 0.079 | 10,590,000 | 0.077 |
| 06/03/2025 | 0.070 | 4.200 | 50,000 | 19,230,000 | 27.470 | 50,000 | 0.070 | ||
| 05/03/2025 | 0.076 | 4.300 | 440,000 | 19,180,000 | 27.400 | 290,000 | 0.076 | 150,000 | 0.079 |
| 04/03/2025 | 0.058 | 3.990 | 0 | 19,320,000 | 27.600 | ||||
| 03/03/2025 | 0.058 | 3.990 | 1,200,000 | 19,320,000 | 27.600 | 1,200,000 | 0.059 | ||
| 28/02/2025 | 0.058 | 3.880 | 0 | 18,120,000 | 25.890 | ||||
| 27/02/2025 | 0.063 | 3.980 | 40,000 | 18,120,000 | 25.890 | 40,000 | 0.063 | ||
| 26/02/2025 | 0.064 | 3.990 | 0 | 18,160,000 | 25.940 | ||||
| 25/02/2025 | 0.068 | 3.980 | 710,000 | 18,160,000 | 25.940 | 710,000 | 0.066 | ||
| 24/02/2025 | 0.062 | 3.830 | 0 | 18,870,000 | 26.960 | ||||
| 21/02/2025 | 0.062 | 3.870 | 1,470,000 | 18,870,000 | 26.960 | 1,470,000 | 0.064 | ||
| 20/02/2025 | 0.066 | 3.890 | 0 | 20,340,000 | 29.060 | ||||
| 19/02/2025 | 0.067 | 3.900 | 0 | 20,340,000 | 29.060 | ||||
| 18/02/2025 | 0.069 | 3.940 | 150,000 | 20,340,000 | 29.060 | 150,000 | 0.069 | ||
| 17/02/2025 | 0.070 | 3.940 | 1,100,000 | 20,490,000 | 29.270 | 1,100,000 | 0.070 | ||
| 14/02/2025 | 0.066 | 3.860 | 300,000 | 21,590,000 | 30.840 | 300,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
