19502 國材瑞銀五九購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.070 | 3.940 | 1,100,000 | 20,490,000 | 29.270 | 1,100,000 | 0.070 | ||
| 14/02/2025 | 0.066 | 3.860 | 300,000 | 21,590,000 | 30.840 | 300,000 | 0.066 | ||
| 13/02/2025 | 0.064 | 3.830 | 400,000 | 21,890,000 | 31.270 | 400,000 | 0.067 | ||
| 12/02/2025 | 0.070 | 3.880 | 300,000 | 22,290,000 | 31.840 | 300,000 | 0.070 | ||
| 11/02/2025 | 0.070 | 3.880 | 40,000 | 22,590,000 | 32.270 | 40,000 | 0.069 | ||
| 10/02/2025 | 0.071 | 3.890 | 740,000 | 22,630,000 | 32.330 | 700,000 | 0.069 | 40,000 | 0.071 |
| 07/02/2025 | 0.070 | 3.870 | 3,000,000 | 23,290,000 | 33.270 | 3,000,000 | 0.067 | ||
| 06/02/2025 | 0.071 | 3.860 | 300,000 | 26,290,000 | 37.560 | 300,000 | 0.070 | ||
| 05/02/2025 | 0.061 | 3.720 | 0 | 26,590,000 | 37.990 | ||||
| 04/02/2025 | 0.065 | 3.770 | 400,000 | 26,590,000 | 37.990 | 400,000 | 0.067 | ||
| 03/02/2025 | 0.065 | 3.760 | 1,260,000 | 26,190,000 | 37.410 | 450,000 | 0.062 | 810,000 | 0.066 |
| 28/01/2025 | 0.062 | 3.710 | 200,000 | 25,830,000 | 36.900 | 200,000 | 0.061 | ||
| 27/01/2025 | 0.059 | 3.650 | 90,000 | 26,030,000 | 37.190 | 90,000 | 0.059 | ||
| 24/01/2025 | 0.053 | 3.590 | 0 | 26,120,000 | 37.310 | ||||
| 23/01/2025 | 0.054 | 3.570 | 0 | 26,120,000 | 37.310 | ||||
| 22/01/2025 | 0.057 | 3.610 | 1,450,000 | 26,120,000 | 37.310 | 1,450,000 | 0.056 | ||
| 21/01/2025 | 0.059 | 3.630 | 0 | 27,570,000 | 39.390 | ||||
| 20/01/2025 | 0.059 | 3.640 | 0 | 27,570,000 | 39.390 | ||||
| 17/01/2025 | 0.056 | 3.580 | 0 | 27,570,000 | 39.390 | ||||
| 16/01/2025 | 0.056 | 3.510 | 100,000 | 27,570,000 | 39.390 | 100,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
