19321 國材花旗五九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.054 | 4.040 | 3,050,000 | ||||||
| 12/03/2025 | 0.053 | 3.980 | 6,210,000 | 12,480,000 | 17.830 | 3,100,000 | 0.056 | 3,020,000 | 0.058 |
| 11/03/2025 | 0.059 | 4.050 | 1,650,000 | 12,560,000 | 17.940 | 250,000 | 0.062 | 1,400,000 | 0.061 |
| 10/03/2025 | 0.068 | 4.170 | 2,220,000 | 11,410,000 | 16.300 | 1,190,000 | 0.072 | 1,030,000 | 0.073 |
| 07/03/2025 | 0.077 | 4.280 | 8,360,000 | 11,570,000 | 16.530 | 3,330,000 | 0.077 | 4,810,000 | 0.077 |
| 06/03/2025 | 0.072 | 4.200 | 6,850,000 | 10,090,000 | 14.410 | 3,050,000 | 0.075 | 3,800,000 | 0.074 |
| 05/03/2025 | 0.078 | 4.300 | 15,970,000 | 9,340,000 | 13.340 | 7,850,000 | 0.078 | 7,810,000 | 0.077 |
| 04/03/2025 | 0.059 | 3.990 | 4,510,000 | 9,380,000 | 13.400 | 2,510,000 | 0.058 | 1,900,000 | 0.058 |
| 03/03/2025 | 0.060 | 3.990 | 6,250,000 | 9,990,000 | 14.270 | 2,920,000 | 0.062 | 3,330,000 | 0.063 |
| 28/02/2025 | 0.057 | 3.880 | 2,580,000 | 9,580,000 | 13.690 | 740,000 | 0.058 | 1,440,000 | 0.058 |
| 27/02/2025 | 0.062 | 3.980 | 1,630,000 | 8,880,000 | 12.690 | 430,000 | 0.061 | 1,200,000 | 0.063 |
| 26/02/2025 | 0.064 | 3.990 | 520,000 | 8,110,000 | 11.590 | 520,000 | 0.065 | ||
| 25/02/2025 | 0.063 | 3.980 | 1,440,000 | 7,590,000 | 10.840 | 610,000 | 0.061 | 830,000 | 0.060 |
| 24/02/2025 | 0.055 | 3.830 | 480,000 | 7,370,000 | 10.530 | 220,000 | 0.057 | 260,000 | 0.057 |
| 21/02/2025 | 0.053 | 3.870 | 1,020,000 | 7,330,000 | 10.470 | 1,020,000 | 0.057 | ||
| 20/02/2025 | 0.059 | 3.890 | 0 | 8,350,000 | 11.930 | ||||
| 19/02/2025 | 0.060 | 3.900 | 700,000 | 8,350,000 | 11.930 | 350,000 | 0.060 | 350,000 | 0.062 |
| 18/02/2025 | 0.064 | 3.940 | 3,420,000 | 8,350,000 | 11.930 | 1,200,000 | 0.064 | 2,220,000 | 0.064 |
| 17/02/2025 | 0.064 | 3.940 | 2,320,000 | 7,330,000 | 10.470 | 1,160,000 | 0.066 | 1,160,000 | 0.067 |
| 14/02/2025 | 0.062 | 3.860 | 0 | 7,330,000 | 10.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
