19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.105 | 48.700 | 4,800,000 | ||||||
| 01/04/2026 | 0.103 | 48.380 | 2,993,500 | 602,000 | 0.750 | 1,210,000 | 0.100 | 1,173,500 | 0.101 |
| 31/03/2026 | 0.070 | 43.860 | 610,000 | 638,500 | 0.800 | 610,000 | 0.070 | ||
| 30/03/2026 | 0.069 | 43.580 | 1,200,000 | 28,500 | 0.040 | 600,000 | 0.070 | 600,000 | 0.065 |
| 27/03/2026 | 0.080 | 44.700 | 2,400,000 | 28,500 | 0.040 | 1,200,000 | 0.083 | 1,200,000 | 0.080 |
| 26/03/2026 | 0.090 | 45.780 | 1,200,000 | 28,500 | 0.040 | 600,000 | 0.093 | 600,000 | 0.091 |
| 25/03/2026 | 0.100 | 46.720 | 800,000 | 28,500 | 0.040 | 400,000 | 0.101 | 400,000 | 0.101 |
| 24/03/2026 | 0.094 | 45.840 | 7,200,000 | 28,500 | 0.040 | 3,600,000 | 0.090 | 3,600,000 | 0.089 |
| 23/03/2026 | 0.082 | 44.100 | 4,000,000 | 28,500 | 0.040 | 2,000,000 | 0.084 | 2,000,000 | 0.086 |
| 20/03/2026 | 0.101 | 46.520 | 4,000,000 | 28,500 | 0.040 | 2,000,000 | 0.104 | 2,000,000 | 0.105 |
| 19/03/2026 | 0.109 | 47.140 | 800,000 | 28,500 | 0.040 | 400,000 | 0.110 | 400,000 | 0.113 |
| 18/03/2026 | 0.114 | 47.620 | 2,400,000 | 28,500 | 0.040 | 1,200,000 | 0.110 | 1,200,000 | 0.111 |
| 17/03/2026 | 0.113 | 47.320 | 845,000 | 28,500 | 0.040 | 432,500 | 0.126 | 400,000 | 0.127 |
| 16/03/2026 | 0.114 | 47.040 | 1,820,000 | 61,000 | 0.080 | 1,020,000 | 0.107 | 800,000 | 0.108 |
| 13/03/2026 | 0.094 | 44.800 | 1,800,000 | 281,000 | 0.350 | 800,000 | 0.093 | 1,000,000 | 0.092 |
| 12/03/2026 | 0.095 | 44.900 | 9,437,000 | 81,000 | 0.100 | 5,413,000 | 0.091 | 4,024,000 | 0.085 |
| 11/03/2026 | 0.085 | 43.500 | 42,792,500 | 1,470,000 | 1.840 | 21,140,000 | 0.092 | 19,668,000 | 0.091 |
| 10/03/2026 | 0.050 | 38.140 | 12,708,500 | 2,942,000 | 3.680 | 5,400,000 | 0.051 | 7,308,500 | 0.051 |
| 09/03/2026 | 0.052 | 38.260 | 6,515,000 | 1,033,500 | 1.290 | 3,257,500 | 0.047 | 3,257,500 | 0.046 |
| 06/03/2026 | 0.052 | 37.820 | 11,600,000 | 1,033,500 | 1.290 | 5,800,000 | 0.050 | 5,800,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
