19269 蔚來匯豐六七購Ａ (認購證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 47.620 | 0 | 78.093 | |||||
| 17/03/2026 | 47.320 | 0 | 78.516 | 432,500 | 0.126 | 400,000 | 0.127 | |
| 16/03/2026 | 47.040 | 0 | 79.768 | 1,020,000 | 0.107 | 800,000 | 0.108 | |
| 13/03/2026 | 44.800 | 0 | 78.303 | 800,000 | 0.093 | 1,000,000 | 0.092 | |
| 12/03/2026 | 44.900 | 0 | 78.098 | 5,413,000 | 0.091 | 4,024,000 | 0.085 | |
| 11/03/2026 | 43.500 | 0 | 78.241 | 21,140,000 | 0.092 | 19,668,000 | 0.091 | |
| 10/03/2026 | 38.140 | 0 | 77.982 | 5,400,000 | 0.051 | 7,308,500 | 0.051 | |
| 09/03/2026 | 38.260 | 0 | 78.529 | 3,257,500 | 0.047 | 3,257,500 | 0.046 | |
| 06/03/2026 | 37.820 | 0 | 79.230 | 5,800,000 | 0.050 | 5,800,000 | 0.049 | |
| 05/03/2026 | 37.220 | 0 | 79.165 | 2,800,000 | 0.052 | 2,800,000 | 0.053 | |
| 04/03/2026 | 36.160 | 0 | 79.297 | 3,950,000 | 0.044 | 3,950,000 | 0.044 | |
| 03/03/2026 | 36.720 | 0 | 80.366 | 4,800,000 | 0.052 | 4,800,000 | 0.052 | |
| 02/03/2026 | 38.620 | 0 | 80.646 | 2,802,000 | 0.062 | 2,800,000 | 0.063 | |
| 27/02/2026 | 39.600 | 0 | 80.762 | 1,600,000 | 0.070 | 1,600,000 | 0.070 | |
| 26/02/2026 | 40.600 | 0 | 80.056 | 1,600,000 | 0.075 | 1,600,000 | 0.075 | |
| 25/02/2026 | 40.640 | 0 | 80.675 | 1,040,000 | 0.079 | 1,000,000 | 0.082 | |
| 24/02/2026 | 41.740 | 0 | 80.877 | 400,000 | 0.086 | 402,000 | 0.084 | |
| 23/02/2026 | 41.100 | 0 | 79.953 | 1,834,500 | 0.076 | 1,630,000 | 0.078 | |
| 20/02/2026 | 38.940 | 0 | 80.661 | 3,000,000 | 0.069 | 3,000,000 | 0.069 | |
| 16/02/2026 | 39.560 | 0 | 79.537 | 8,000,000 | 0.070 | 8,000,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
