18826 藥康麥銀六一購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.015 | 99.050 | 0 | 1,080,000 | 2.700 | ||||
| 22/12/2025 | 0.015 | 101.100 | 0 | 1,080,000 | 2.700 | ||||
| 19/12/2025 | 0.021 | 103.800 | 195,000 | 1,080,000 | 2.700 | 195,000 | 0.019 | ||
| 18/12/2025 | 0.020 | 102.300 | 0 | 1,275,000 | 3.188 | ||||
| 17/12/2025 | 0.021 | 101.300 | 0 | 1,275,000 | 3.188 | ||||
| 16/12/2025 | 0.022 | 101.400 | 0 | 1,275,000 | 3.188 | ||||
| 15/12/2025 | 0.026 | 102.500 | 0 | 1,275,000 | 3.188 | ||||
| 12/12/2025 | 0.031 | 105.100 | 2,700,000 | 1,275,000 | 3.188 | 1,350,000 | 0.031 | 1,350,000 | 0.031 |
| 11/12/2025 | 0.033 | 105.000 | 540,000 | 1,275,000 | 3.188 | 540,000 | 0.036 | ||
| 10/12/2025 | 0.028 | 104.300 | 0 | 1,815,000 | 4.538 | ||||
| 09/12/2025 | 0.030 | 104.600 | 940,000 | 1,815,000 | 4.538 | 740,000 | 0.031 | ||
| 08/12/2025 | 0.032 | 103.500 | 5,060,000 | 1,075,000 | 2.688 | 2,530,000 | 0.032 | 2,530,000 | 0.032 |
| 05/12/2025 | 0.035 | 103.000 | 4,440,000 | 1,075,000 | 2.688 | 2,220,000 | 0.034 | 2,220,000 | 0.033 |
| 04/12/2025 | 0.035 | 102.700 | 180,000 | 1,075,000 | 2.688 | 90,000 | 0.035 | 90,000 | 0.026 |
| 03/12/2025 | 0.024 | 97.400 | 1,180,000 | 1,075,000 | 2.688 | 590,000 | 0.026 | 590,000 | 0.027 |
| 02/12/2025 | 0.029 | 99.000 | 1,060,000 | 1,075,000 | 2.688 | 430,000 | 0.034 | 630,000 | 0.035 |
| 01/12/2025 | 0.037 | 102.200 | 0 | 875,000 | 2.188 | ||||
| 28/11/2025 | 0.040 | 101.200 | 6,490,000 | 875,000 | 2.188 | 3,140,000 | 0.042 | 3,350,000 | 0.042 |
| 27/11/2025 | 0.052 | 105.200 | 3,860,000 | 665,000 | 1.662 | 1,900,000 | 0.054 | 1,960,000 | 0.053 |
| 26/11/2025 | 0.067 | 108.700 | 3,100,000 | 605,000 | 1.512 | 1,650,000 | 0.069 | 1,450,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
