18397 紫金麥銀六七購Ａ (認購證)
按盤價 
1.130 -0.260 (-18.705%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 39.560 | 0 | |||||||
| 30/01/2026 | 41.900 | 0 | 4,160,000 | 10.400 | |||||
| 29/01/2026 | 46.140 | 0 | 4,160,000 | 10.400 | |||||
| 28/01/2026 | 44.760 | 0 | 4,160,000 | 10.400 | |||||
| 27/01/2026 | 43.400 | 0 | 4,160,000 | 10.400 | |||||
| 26/01/2026 | 42.180 | 0 | 4,160,000 | 10.400 | |||||
| 23/01/2026 | 40.420 | 0 | 4,160,000 | 10.400 | |||||
| 22/01/2026 | 39.980 | 0 | 4,160,000 | 10.400 | |||||
| 21/01/2026 | 40.920 | 0 | 4,160,000 | 10.400 | |||||
| 20/01/2026 | 39.980 | 0 | 4,160,000 | 10.400 | |||||
| 19/01/2026 | 39.320 | 0 | 4,160,000 | 10.400 | |||||
| 16/01/2026 | 39.460 | 0 | 4,160,000 | 10.400 | 220,000 | 1.196 | |||
| 15/01/2026 | 40.000 | 0 | 3,940,000 | 9.850 | |||||
| 14/01/2026 | 40.800 | 0 | 3,940,000 | 9.850 | |||||
| 13/01/2026 | 40.220 | 0 | 3,940,000 | 9.850 | |||||
| 12/01/2026 | 39.280 | 0 | 3,940,000 | 9.850 | |||||
| 09/01/2026 | 38.260 | 0 | 3,940,000 | 9.850 | |||||
| 08/01/2026 | 37.200 | 0 | 3,940,000 | 9.850 | |||||
| 07/01/2026 | 37.920 | 0 | 3,940,000 | 9.850 | |||||
| 06/01/2026 | 38.260 | 0 | 3,940,000 | 9.850 | 20,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
