| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.430 | 32.880 | 0 | 54.107 | ||||
| 27/05/2026 | 0.560 | 34.180 | 1,000,000 | 62.232 | 60,000 | 0.560 | ||
| 26/05/2026 | 0.640 | 35.380 | 100,000 | 52.959 | ||||
| 22/05/2026 | 0.495 | 33.880 | 0 | 44.173 | ||||
| 21/05/2026 | 0.395 | 32.480 | 0 | 47.913 | ||||
| 20/05/2026 | 0.400 | 32.720 | 140,000 | 43.237 | ||||
| 19/05/2026 | 0.470 | 33.400 | 20,000 | 47.515 | ||||
| 18/05/2026 | 0.590 | 34.420 | 0 | 58.556 | ||||
| 15/05/2026 | 0.650 | 35.160 | 0 | 56.229 | ||||
| 14/05/2026 | 0.840 | 37.220 | 0 | 59.739 | ||||
| 13/05/2026 | 0.960 | 38.820 | 0 | 44.351 | ||||
| 12/05/2026 | 0.920 | 38.440 | 0 | 41.346 | ||||
| 11/05/2026 | 0.890 | 37.780 | 40,000 | 58.070 | ||||
| 08/05/2026 | 0.950 | 38.500 | 40,000 | 53.991 | ||||
| 07/05/2026 | 0.900 | 38.160 | 180,000 | 43.878 | ||||
| 06/05/2026 | 0.810 | 37.300 | 180,000 | 37.925 | ||||
| 05/05/2026 | 0.700 | 35.500 | 0 | 57.255 | ||||
| 04/05/2026 | 0.720 | 35.800 | 0 | 55.263 | ||||
| 30/04/2026 | 0.720 | 35.680 | 0 | 56.137 | ||||
| 29/04/2026 | 0.750 | 36.460 | 200,000 | 44.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF