18323 平安瑞銀五六購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.037 | 46.850 | 16,025,000 | 149,950,000 | 99.970 | 3,925,000 | 0.039 | 5,825,000 | 0.041 |
| 14/02/2025 | 0.036 | 46.300 | 5,300,000 | 148,050,000 | 98.700 | 1,150,000 | 0.033 | 1,550,000 | 0.030 |
| 13/02/2025 | 0.028 | 44.900 | 7,325,000 | 147,650,000 | 98.430 | 1,425,000 | 0.031 | 1,325,000 | 0.034 |
| 12/02/2025 | 0.031 | 46.000 | 11,075,000 | 147,750,000 | 98.500 | 6,025,000 | 0.029 | ||
| 11/02/2025 | 0.024 | 44.300 | 5,125,000 | 141,725,000 | 94.480 | 500,000 | 0.024 | 4,100,000 | 0.025 |
| 10/02/2025 | 0.026 | 45.000 | 10,450,000 | 138,125,000 | 92.080 | 150,000 | 0.026 | 9,775,000 | 0.027 |
| 07/02/2025 | 0.024 | 44.450 | 3,350,000 | 128,500,000 | 85.670 | 2,975,000 | 0.023 | 225,000 | 0.024 |
| 06/02/2025 | 0.021 | 44.000 | 100,000 | 131,250,000 | 87.500 | 100,000 | 0.021 | ||
| 05/02/2025 | 0.020 | 43.550 | 3,225,000 | 131,350,000 | 87.570 | 3,050,000 | 0.020 | ||
| 04/02/2025 | 0.022 | 44.000 | 3,525,000 | 134,400,000 | 89.600 | 2,025,000 | 0.023 | 1,500,000 | 0.022 |
| 03/02/2025 | 0.020 | 43.050 | 525,000 | 134,925,000 | 89.950 | 525,000 | 0.018 | ||
| 28/01/2025 | 0.023 | 43.600 | 1,700,000 | 134,400,000 | 89.600 | 1,700,000 | 0.023 | ||
| 27/01/2025 | 0.024 | 44.000 | 3,275,000 | 132,700,000 | 88.470 | 1,900,000 | 0.023 | 500,000 | 0.025 |
| 24/01/2025 | 0.023 | 43.500 | 1,475,000 | 134,100,000 | 89.400 | 25,000 | 0.023 | 775,000 | 0.023 |
| 23/01/2025 | 0.021 | 42.750 | 6,050,000 | 133,350,000 | 88.900 | 925,000 | 0.021 | 4,625,000 | 0.022 |
| 22/01/2025 | 0.019 | 41.950 | 3,350,000 | 129,650,000 | 86.430 | 2,000,000 | 0.019 | 1,225,000 | 0.019 |
| 21/01/2025 | 0.023 | 43.150 | 1,475,000 | 130,425,000 | 86.950 | 1,275,000 | 0.022 | ||
| 20/01/2025 | 0.022 | 42.700 | 2,525,000 | 131,700,000 | 87.800 | 1,000,000 | 0.022 | 725,000 | 0.022 |
| 17/01/2025 | 0.019 | 41.700 | 1,400,000 | 131,975,000 | 87.980 | 1,225,000 | 0.018 | ||
| 16/01/2025 | 0.018 | 41.700 | 2,000,000 | 130,750,000 | 87.170 | 1,325,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
