18323 平安瑞銀五六購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.024 | 47.100 | 5,800,000 | 147,725,000 | 98.480 | 1,800,000 | 0.025 | 3,400,000 | 0.025 |
| 11/03/2025 | 0.027 | 47.450 | 7,050,000 | 146,125,000 | 97.420 | 1,000,000 | 0.024 | 3,775,000 | 0.026 |
| 10/03/2025 | 0.030 | 48.250 | 10,625,000 | 143,350,000 | 95.570 | 5,500,000 | 0.030 | 2,625,000 | 0.034 |
| 07/03/2025 | 0.031 | 48.500 | 11,800,000 | 146,225,000 | 97.480 | 1,950,000 | 0.030 | 1,900,000 | 0.031 |
| 06/03/2025 | 0.032 | 48.300 | 9,925,000 | 146,275,000 | 97.520 | 2,525,000 | 0.027 | ||
| 05/03/2025 | 0.023 | 46.450 | 21,800,000 | 143,750,000 | 95.830 | 13,275,000 | 0.021 | 7,025,000 | 0.023 |
| 04/03/2025 | 0.025 | 45.500 | 1,500,000 | 150,000,000 | 100.000 | ||||
| 03/03/2025 | 0.029 | 45.500 | 1,550,000 | 150,000,000 | 100.000 | ||||
| 28/02/2025 | 0.027 | 45.950 | 8,200,000 | 150,000,000 | 100.000 | 3,250,000 | 0.027 | 3,250,000 | 0.028 |
| 27/02/2025 | 0.039 | 48.150 | 8,800,000 | 150,000,000 | 100.000 | 1,550,000 | 0.040 | 1,550,000 | 0.040 |
| 26/02/2025 | 0.041 | 48.350 | 5,050,000 | 150,000,000 | 100.000 | ||||
| 25/02/2025 | 0.034 | 46.500 | 3,825,000 | 150,000,000 | 100.000 | 2,150,000 | 0.034 | ||
| 24/02/2025 | 0.041 | 48.000 | 11,475,000 | 147,850,000 | 98.570 | 4,300,000 | 0.042 | 2,150,000 | 0.043 |
| 21/02/2025 | 0.032 | 47.200 | 2,000,000 | 150,000,000 | 100.000 | 100,000 | 0.030 | 100,000 | 0.030 |
| 20/02/2025 | 0.029 | 45.600 | 9,500,000 | 150,000,000 | 100.000 | 2,700,000 | 0.028 | 4,575,000 | 0.029 |
| 19/02/2025 | 0.035 | 46.800 | 3,025,000 | 148,125,000 | 98.750 | 2,250,000 | 0.033 | 375,000 | 0.035 |
| 18/02/2025 | 0.037 | 46.650 | 4,075,000 | 150,000,000 | 100.000 | 50,000 | 0.037 | ||
| 17/02/2025 | 0.037 | 46.850 | 16,025,000 | 149,950,000 | 99.970 | 3,925,000 | 0.039 | 5,825,000 | 0.041 |
| 14/02/2025 | 0.036 | 46.300 | 5,300,000 | 148,050,000 | 98.700 | 1,150,000 | 0.033 | 1,550,000 | 0.030 |
| 13/02/2025 | 0.028 | 44.900 | 7,325,000 | 147,650,000 | 98.430 | 1,425,000 | 0.031 | 1,325,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
