日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.036 | 3.290 | 20,000 | 3,285,000 | 4.110 | 20,000 | 0.036 | ||
15/08/2024 | 0.032 | 3.190 | 100,000 | 3,305,000 | 4.130 | 100,000 | 0.030 | ||
14/08/2024 | 0.025 | 3.020 | 5,000 | 3,405,000 | 4.260 | 5,000 | 0.025 | ||
13/08/2024 | 0.024 | 2.950 | 0 | 3,410,000 | 4.260 | ||||
12/08/2024 | 0.024 | 2.950 | 0 | 3,410,000 | 4.260 | ||||
09/08/2024 | 0.023 | 2.890 | 0 | 3,410,000 | 4.260 | ||||
08/08/2024 | 0.023 | 2.850 | 0 | 3,410,000 | 4.260 | ||||
07/08/2024 | 0.023 | 2.850 | 0 | 3,410,000 | 4.260 | ||||
06/08/2024 | 0.023 | 2.870 | 0 | 3,410,000 | 4.260 | ||||
05/08/2024 | 0.022 | 2.850 | 0 | 3,410,000 | 4.260 | ||||
02/08/2024 | 0.021 | 2.800 | 0 | 3,410,000 | 4.260 | ||||
01/08/2024 | 0.021 | 2.790 | 0 | 3,410,000 | 4.260 | ||||
31/07/2024 | 0.021 | 2.810 | 0 | 3,410,000 | 4.260 | ||||
30/07/2024 | 0.019 | 2.730 | 305,000 | 3,410,000 | 4.260 | 305,000 | 0.019 | ||
29/07/2024 | 0.022 | 2.780 | 0 | 3,105,000 | 3.880 | ||||
26/07/2024 | 0.022 | 2.800 | 0 | 3,105,000 | 3.880 | ||||
25/07/2024 | 0.022 | 2.760 | 0 | 3,105,000 | 3.880 | ||||
24/07/2024 | 0.022 | 2.780 | 0 | 3,105,000 | 3.880 | ||||
23/07/2024 | 0.024 | 2.830 | 0 | 3,105,000 | 3.880 | ||||
22/07/2024 | 0.026 | 2.890 | 0 | 3,105,000 | 3.880 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/08/2024 08:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF