18235 中藥瑞銀五九購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.036 | 3.290 | 20,000 | 3,285,000 | 4.110 | 20,000 | 0.036 | ||
| 15/08/2024 | 0.032 | 3.190 | 100,000 | 3,305,000 | 4.130 | 100,000 | 0.030 | ||
| 14/08/2024 | 0.025 | 3.020 | 5,000 | 3,405,000 | 4.260 | 5,000 | 0.025 | ||
| 13/08/2024 | 0.024 | 2.950 | 0 | 3,410,000 | 4.260 | ||||
| 12/08/2024 | 0.024 | 2.950 | 0 | 3,410,000 | 4.260 | ||||
| 09/08/2024 | 0.023 | 2.890 | 0 | 3,410,000 | 4.260 | ||||
| 08/08/2024 | 0.023 | 2.850 | 0 | 3,410,000 | 4.260 | ||||
| 07/08/2024 | 0.023 | 2.850 | 0 | 3,410,000 | 4.260 | ||||
| 06/08/2024 | 0.023 | 2.870 | 0 | 3,410,000 | 4.260 | ||||
| 05/08/2024 | 0.022 | 2.850 | 0 | 3,410,000 | 4.260 | ||||
| 02/08/2024 | 0.021 | 2.800 | 0 | 3,410,000 | 4.260 | ||||
| 01/08/2024 | 0.021 | 2.790 | 0 | 3,410,000 | 4.260 | ||||
| 31/07/2024 | 0.021 | 2.810 | 0 | 3,410,000 | 4.260 | ||||
| 30/07/2024 | 0.019 | 2.730 | 305,000 | 3,410,000 | 4.260 | 305,000 | 0.019 | ||
| 29/07/2024 | 0.022 | 2.780 | 0 | 3,105,000 | 3.880 | ||||
| 26/07/2024 | 0.022 | 2.800 | 0 | 3,105,000 | 3.880 | ||||
| 25/07/2024 | 0.022 | 2.760 | 0 | 3,105,000 | 3.880 | ||||
| 24/07/2024 | 0.022 | 2.780 | 0 | 3,105,000 | 3.880 | ||||
| 23/07/2024 | 0.024 | 2.830 | 0 | 3,105,000 | 3.880 | ||||
| 22/07/2024 | 0.026 | 2.890 | 0 | 3,105,000 | 3.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
