10447 輝達法興五五購Ａ (認購證)
按盤價 
0.052 -0.019 (-26.761%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.052 | 4,760,000 | |||||||
| 27/01/2025 | 0.071 | 4,190,000 | 3,190,000 | 2.127 | 2,350,000 | 0.079 | 1,840,000 | 0.079 | |
| 24/01/2025 | 0.130 | 2,070,000 | 3,700,000 | 2.467 | 1,995,000 | 0.129 | 5,000 | 0.130 | |
| 23/01/2025 | 0.120 | 690,000 | 5,690,000 | 3.793 | 330,000 | 0.123 | 360,000 | 0.124 | |
| 22/01/2025 | 0.122 | 1,290,000 | 5,660,000 | 3.773 | 145,000 | 0.119 | 1,145,000 | 0.119 | |
| 21/01/2025 | 0.102 | 1,030,000 | 4,660,000 | 3.107 | 1,000,000 | 0.101 | 30,000 | 0.103 | |
| 20/01/2025 | 0.101 | 960,000 | 5,630,000 | 3.753 | 960,000 | 0.099 | |||
| 17/01/2025 | 0.090 | 2,560,000 | 6,590,000 | 4.393 | 100,000 | 0.090 | 2,460,000 | 0.091 | |
| 16/01/2025 | 0.114 | 2,415,000 | 4,230,000 | 2.820 | 265,000 | 0.101 | 2,150,000 | 0.101 | |
| 15/01/2025 | 0.085 | 250,000 | 2,345,000 | 1.563 | 250,000 | 0.085 | |||
| 14/01/2025 | 0.103 | 180,000 | 2,095,000 | 1.397 | 55,000 | 0.100 | 125,000 | 0.101 | |
| 13/01/2025 | 0.099 | 50,000 | 2,025,000 | 1.350 | 50,000 | 0.101 | |||
| 10/01/2025 | 0.121 | 145,000 | 2,075,000 | 1.383 | 115,000 | 0.121 | 30,000 | 0.121 | |
| 09/01/2025 | 0.120 | 600,000 | 2,160,000 | 1.440 | 50,000 | 0.125 | 550,000 | 0.122 | |
| 08/01/2025 | 0.137 | 13,340,000 | 1,660,000 | 1.107 | 13,180,000 | 0.134 | 160,000 | 0.136 | |
| 07/01/2025 | 0.171 | 1,765,000 | 14,680,000 | 9.787 | 1,415,000 | 0.164 | 350,000 | 0.171 | |
| 06/01/2025 | 0.153 | 1,710,000 | 15,745,000 | 10.497 | 405,000 | 0.150 | 1,305,000 | 0.152 | |
| 03/01/2025 | 0.122 | 5,835,000 | 14,845,000 | 9.897 | 75,000 | 0.118 | 5,760,000 | 0.119 | |
| 02/01/2025 | 0.111 | 40,000 | 9,160,000 | 6.107 | 40,000 | 0.111 | |||
| 31/12/2024 | 0.120 | 485,000 | 9,120,000 | 6.080 | 225,000 | 0.120 | 260,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
