日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.059 | 1,150,000 | |||||||
20/12/2024 | 0.047 | 3,550,000 | 4,060,000 | 4.060 | 2,730,000 | 0.047 | 820,000 | 0.046 | |
19/12/2024 | 0.057 | 9,520,000 | 5,970,000 | 5.970 | 2,800,000 | 0.056 | 6,190,000 | 0.055 | |
18/12/2024 | 0.091 | 60,000 | 2,580,000 | 2.580 | 60,000 | 0.091 | |||
17/12/2024 | 0.094 | 0 | 2,640,000 | 2.640 | |||||
16/12/2024 | 0.088 | 130,000 | 2,640,000 | 2.640 | 20,000 | 0.087 | 110,000 | 0.089 | |
13/12/2024 | 0.091 | 40,000 | 2,550,000 | 2.550 | 20,000 | 0.089 | 20,000 | 0.091 | |
12/12/2024 | 0.099 | 190,000 | 2,550,000 | 2.550 | 180,000 | 0.098 | 10,000 | 0.099 | |
11/12/2024 | 0.087 | 20,000 | 2,720,000 | 2.720 | 20,000 | 0.087 | |||
10/12/2024 | 0.093 | 240,000 | 2,740,000 | 2.740 | 110,000 | 0.091 | 130,000 | 0.093 | |
09/12/2024 | 0.106 | 320,000 | 2,720,000 | 2.720 | 320,000 | 0.104 | |||
06/12/2024 | 0.101 | 1,340,000 | 2,400,000 | 2.400 | 140,000 | 0.101 | 1,200,000 | 0.102 | |
05/12/2024 | 0.105 | 360,000 | 1,340,000 | 1.340 | 320,000 | 0.105 | 20,000 | 0.105 | |
04/12/2024 | 0.096 | 200,000 | 1,640,000 | 1.640 | 200,000 | 0.096 | |||
03/12/2024 | 0.095 | 460,000 | 1,440,000 | 1.440 | 460,000 | 0.095 | |||
02/12/2024 | 0.086 | 40,000 | 980,000 | 0.980 | 40,000 | 0.086 | |||
29/11/2024 | 0.084 | 0 | 940,000 | 0.940 | |||||
28/11/2024 | 0.083 | 80,000 | 940,000 | 0.940 | 50,000 | 0.083 | 30,000 | 0.083 | |
27/11/2024 | 0.091 | 620,000 | 960,000 | 0.960 | 170,000 | 0.092 | 450,000 | 0.093 | |
26/11/2024 | 0.084 | 40,000 | 680,000 | 0.680 | 10,000 | 0.082 | 30,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 08:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF