10315 輝達法興五二沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.033 | 160,000 | 13,180,000 | 8.787 | 100,000 | 0.033 | 60,000 | 0.034 | |
| 13/11/2024 | 0.033 | 435,000 | 13,220,000 | 8.813 | 435,000 | 0.035 | |||
| 12/11/2024 | 0.038 | 1,600,000 | 12,785,000 | 8.523 | 50,000 | 0.037 | 1,550,000 | 0.038 | |
| 11/11/2024 | 0.034 | 645,000 | 11,285,000 | 7.523 | 185,000 | 0.034 | 410,000 | 0.035 | |
| 08/11/2024 | 0.034 | 485,000 | 11,060,000 | 7.373 | 485,000 | 0.035 | |||
| 07/11/2024 | 0.040 | 1,325,000 | 10,575,000 | 7.050 | 840,000 | 0.040 | 475,000 | 0.040 | |
| 06/11/2024 | 0.047 | 120,000 | 10,940,000 | 7.293 | 70,000 | 0.049 | |||
| 05/11/2024 | 0.058 | 2,265,000 | 10,870,000 | 7.247 | 1,735,000 | 0.058 | 505,000 | 0.058 | |
| 04/11/2024 | 0.052 | 1,290,000 | 12,100,000 | 8.067 | 10,000 | 0.052 | 1,090,000 | 0.053 | |
| 01/11/2024 | 0.061 | 1,420,000 | 11,020,000 | 7.347 | 715,000 | 0.062 | 675,000 | 0.062 | |
| 31/10/2024 | 0.060 | 1,195,000 | 11,060,000 | 7.373 | 250,000 | 0.057 | 945,000 | 0.058 | |
| 30/10/2024 | 0.053 | 115,000 | 10,365,000 | 6.910 | 115,000 | 0.053 | |||
| 29/10/2024 | 0.053 | 0 | 10,250,000 | 6.833 | |||||
| 28/10/2024 | 0.052 | 20,000 | 10,250,000 | 6.833 | 20,000 | 0.053 | |||
| 25/10/2024 | 0.056 | 1,105,000 | 10,230,000 | 6.820 | 1,105,000 | 0.056 | |||
| 24/10/2024 | 0.054 | 165,000 | 11,335,000 | 7.557 | 165,000 | 0.054 | |||
| 23/10/2024 | 0.052 | 100,000 | 11,170,000 | 7.447 | 100,000 | 0.051 | |||
| 22/10/2024 | 0.050 | 280,000 | 11,270,000 | 7.513 | 100,000 | 0.050 | 150,000 | 0.050 | |
| 21/10/2024 | 0.058 | 640,000 | 11,220,000 | 7.480 | 490,000 | 0.057 | 150,000 | 0.058 | |
| 18/10/2024 | 0.059 | 260,000 | 11,560,000 | 7.707 | 70,000 | 0.061 | 175,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
