10274 黃金法巴五三購Ａ (認購證)
按盤價 
0.231 +0.002 (+0.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.229 | 0 | 490,000 | 0.980 | |||||
| 02/12/2024 | 0.221 | 50,000 | 490,000 | 0.980 | 50,000 | 0.225 | |||
| 29/11/2024 | 0.246 | 0 | 440,000 | 0.880 | |||||
| 28/11/2024 | 0.232 | 0 | 440,000 | 0.880 | |||||
| 27/11/2024 | 0.239 | 20,000 | 440,000 | 0.880 | 20,000 | 0.234 | |||
| 26/11/2024 | 0.219 | 20,000 | 460,000 | 0.920 | 20,000 | 0.229 | |||
| 25/11/2024 | 0.260 | 150,000 | 440,000 | 0.880 | 110,000 | 0.253 | 40,000 | 0.271 | |
| 22/11/2024 | 0.285 | 70,000 | 510,000 | 1.020 | 30,000 | 0.280 | 40,000 | 0.280 | |
| 21/11/2024 | 0.260 | 0 | 500,000 | 1.000 | |||||
| 20/11/2024 | 0.233 | 280,000 | 500,000 | 1.000 | 280,000 | 0.238 | |||
| 19/11/2024 | 0.233 | 360,000 | 780,000 | 1.560 | 90,000 | 0.232 | 270,000 | 0.233 | |
| 18/11/2024 | 0.209 | 0 | 600,000 | 1.200 | |||||
| 15/11/2024 | 0.202 | 450,000 | 600,000 | 1.200 | 400,000 | 0.203 | 50,000 | 0.202 | |
| 14/11/2024 | 0.198 | 410,000 | 950,000 | 1.900 | 410,000 | 0.201 | |||
| 13/11/2024 | 0.231 | 0 | 540,000 | 1.080 | |||||
| 12/11/2024 | 0.228 | 150,000 | 540,000 | 1.080 | 150,000 | 0.235 | |||
| 11/11/2024 | 0.280 | 50,000 | 390,000 | 0.780 | 50,000 | 0.280 | |||
| 08/11/2024 | 0.300 | 60,000 | 440,000 | 0.880 | 60,000 | 0.305 | |||
| 07/11/2024 | 0.280 | 60,000 | 380,000 | 0.760 | 60,000 | 0.275 | |||
| 06/11/2024 | 0.335 | 10,000 | 320,000 | 0.640 | 10,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2024 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
